Digital Reserve Currency current market price is $0.00021130 with a 24 hour trading volume of $40,537. The total available supply of Digital Reserve Currency is 1.00B DRC. It has secured Rank 6036 in the cryptocurrency market with a marketcap of $211.30K. The DRC price is 10.04% down in the last one hour.
The high price of the Digital Reserve Currency is $0.00023967 and low price is $0.00020420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6036
$0.00021130
$211.30K 11.44%
$211.30K
$40,537
1.00B DRC
1.00B DRC
(Not Available)
$0.00023967
$0.00020420
$0.0300 99.3%
27 Mar 2021
$0.0000950300 122.36%
07 Apr 2025
Want to convert more cryptocurrencies?
10.04%
11.83%
4.53%
12.71%
31.43%
33.25%
2.68%
18.34%
Historical data of Digital Reserve Currency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $261,817.64 | $38,850.92 | $0.00 |
| 2024-05-21 | $275,505.80 | $38,342.03 | $0.00 |
| 2024-05-22 | $283,958.57 | $44,752.76 | $0.00 |
| 2024-05-23 | $255,739.08 | $43,516.02 | $0.00 |
| 2024-05-24 | $262,461.63 | $42,725.31 | $0.00 |
| 2024-05-25 | $296,373.68 | $34,017.55 | $0.00 |
| 2024-05-26 | $294,738.12 | $42,327.11 | $0.00 |
| 2024-05-27 | $302,123.35 | $51,731.57 | $0.00 |
| 2024-05-28 | $309,965.45 | $49,701.89 | $0.00 |
| 2024-05-29 | $268,176.71 | $47,608.64 | $0.00 |
| 2024-05-30 | $262,059.22 | $42,831.68 | $0.00 |
| 2024-05-31 | $256,677.88 | $41,655.54 | $0.00 |
| 2024-06-01 | $291,450.01 | $46,190.00 | $0.00 |
| 2024-06-02 | $258,225.82 | $42,769.22 | $0.00 |
| 2024-06-03 | $257,207.87 | $41,095.66 | $0.00 |
| 2024-06-04 | $283,661.10 | $46,964.30 | $0.00 |
| 2024-06-05 | $259,763.03 | $41,302.64 | $0.00 |
| 2024-06-06 | $260,333.81 | $41,855.00 | $0.00 |
| 2024-06-07 | $251,708.67 | $43,180.84 | $0.00 |
| 2024-06-08 | $265,167.03 | $44,669.59 | $0.00 |
| 2024-06-09 | $262,579.29 | $45,357.80 | $0.00 |
| 2024-06-10 | $263,421.75 | $34,732.40 | $0.00 |
| 2024-06-11 | $264,052.96 | $46,855.15 | $0.00 |
| 2024-06-12 | $244,904.01 | $42,124.55 | $0.00 |
| 2024-06-13 | $247,806.74 | $44,965.61 | $0.00 |
| 2024-06-14 | $214,014.73 | $38,142.94 | $0.00 |
| 2024-06-15 | $240,418.28 | $42,724.19 | $0.00 |
| 2024-06-16 | $221,542.13 | $39,173.80 | $0.00 |
| 2024-06-17 | $219,931.16 | $41,829.94 | $0.00 |
| 2024-06-18 | $235,654.15 | $42,715.08 | $0.00 |
| 2024-06-19 | $205,580.12 | $38,379.71 | $0.00 |
| 2024-06-20 | $211,066.65 | $40,097.87 | $0.00 |
| 2024-06-21 | $209,511.86 | $39,773.76 | $0.00 |
| 2024-06-22 | $210,893.66 | $37,248.37 | $0.00 |
| 2024-06-23 | $233,275.92 | $40,681.89 | $0.00 |
| 2024-06-24 | $202,393.51 | $38,521.90 | $0.00 |
| 2024-06-25 | $222,187.36 | $35,983.52 | $0.00 |
| 2024-06-26 | $227,631.17 | $41,818.91 | $0.00 |
| 2024-06-27 | $227,664.98 | $37,652.74 | $0.00 |
| 2024-06-28 | $230,414.58 | $45,084.14 | $0.00 |
| 2024-06-29 | $198,743.86 | $39,878.64 | $0.00 |
| 2024-06-30 | $199,231.92 | $40,996.96 | $0.00 |
| 2024-07-01 | $227,741.98 | $46,531.83 | $0.00 |
| 2024-07-02 | $226,195.03 | $43,680.79 | $0.00 |
| 2024-07-03 | $226,079.51 | $41,441.67 | $0.00 |
| 2024-07-04 | $198,219.88 | $37,619.07 | $0.00 |
| 2024-07-05 | $210,450.24 | $39,610.42 | $0.00 |
| 2024-07-06 | $189,599.43 | $39,889.14 | $0.00 |
| 2024-07-07 | $171,464.77 | $32,883.05 | $0.00 |
| 2024-07-08 | $187,089.56 | $37,034.71 | $0.00 |
| 2024-07-09 | $169,970.36 | $34,660.57 | $0.00 |
| 2024-07-10 | $171,470.29 | $34,802.39 | $0.00 |
| 2024-07-11 | $174,754.34 | $35,630.03 | $0.00 |
| 2024-07-12 | $174,805.74 | $33,986.00 | $0.00 |
| 2024-07-13 | $176,795.58 | $41,363.46 | $0.00 |
| 2024-07-14 | $201,274.79 | $37,838.98 | $0.00 |
| 2024-07-15 | $204,407.15 | $44,202.05 | $0.00 |
| 2024-07-16 | $217,151.06 | $43,057.94 | $0.00 |
| 2024-07-17 | $192,190.21 | $40,496.86 | $0.00 |
| 2024-07-18 | $210,546.39 | $43,025.59 | $0.00 |
| 2024-07-19 | $208,999.32 | $41,990.13 | $0.00 |
| 2024-07-20 | $219,832.99 | $37,719.38 | $0.00 |
| 2024-07-21 | $221,256.97 | $43,254.88 | $0.00 |
| 2024-07-22 | $222,795.06 | $46,109.70 | $0.00 |
| 2024-07-23 | $189,668.55 | $35,061.74 | $0.00 |
| 2024-07-24 | $218,015.90 | $44,567.86 | $0.00 |
| 2024-07-25 | $186,181.24 | $36,197.37 | $0.00 |
| 2024-07-26 | $199,362.96 | $40,302.38 | $0.00 |
| 2024-07-27 | $180,292.48 | $36,211.71 | $0.00 |
| 2024-07-28 | $168,791.35 | $33,224.04 | $0.00 |
| 2024-07-29 | $201,216.20 | $41,236.44 | $0.00 |
| 2024-07-30 | $180,112.01 | $29,557.23 | $0.00 |
| 2024-07-31 | $180,320.09 | $36,288.08 | $0.00 |
| 2024-08-01 | $176,722.05 | $40,565.35 | $0.00 |
| 2024-08-02 | $173,822.37 | $36,993.84 | $0.00 |
| 2024-08-03 | $161,352.64 | $27,829.64 | $0.00 |
| 2024-08-04 | $176,426.69 | $34,532.29 | $0.00 |
| 2024-08-05 | $147,256.46 | $33,619.66 | $0.00 |
| 2024-08-06 | $147,178.60 | $31,020.63 | $0.00 |
| 2024-08-07 | $150,830.14 | $28,394.77 | $0.00 |
| 2024-08-08 | $144,030.70 | $30,220.29 | $0.00 |
| 2024-08-09 | $163,300.27 | $32,228.36 | $0.00 |
| 2024-08-10 | $143,103.25 | $27,480.03 | $0.00 |
| 2024-08-11 | $158,963.84 | $30,277.90 | $0.00 |
| 2024-08-12 | $141,978.93 | $28,389.04 | $0.00 |
| 2024-08-13 | $171,567.95 | $33,745.79 | $0.00 |
| 2024-08-14 | $148,885.86 | $29,607.46 | $0.00 |
| 2024-08-15 | $165,690.16 | $31,298.71 | $0.00 |
| 2024-08-16 | $142,127.67 | $28,912.84 | $0.00 |
| 2024-08-17 | $141,316.15 | $30,683.94 | $0.00 |
| 2024-08-18 | $142,138.69 | $28,466.63 | $0.00 |
| 2024-08-19 | $142,399.33 | $23,715.82 | $0.00 |
| 2024-08-20 | $143,370.93 | $30,170.04 | $0.00 |
| 2024-08-21 | $161,004.35 | $32,001.88 | $0.00 |
| 2024-08-22 | $164,959.07 | $31,184.87 | $0.00 |
| 2024-08-23 | $144,875.72 | $31,391.79 | $0.00 |
| 2024-08-24 | $174,515.29 | $31,489.87 | $0.00 |
| 2024-08-25 | $175,996.96 | $33,026.42 | $0.00 |
| 2024-08-26 | $155,802.10 | $29,358.01 | $0.00 |
| 2024-08-27 | $170,173.21 | $31,406.59 | $0.00 |
| 2024-08-28 | $154,534.79 | $31,096.28 | $0.00 |
| 2024-08-29 | $143,144.78 | $27,307.07 | $0.00 |
| 2024-08-30 | $143,749.10 | $29,929.91 | $0.00 |
| 2024-08-31 | $142,005.80 | $28,407.84 | $0.00 |
| 2024-09-01 | $140,944.35 | $21,769.15 | $0.00 |
| 2024-09-02 | $136,950.63 | $26,049.62 | $0.00 |
| 2024-09-03 | $142,093.61 | $26,875.66 | $0.00 |
| 2024-09-04 | $136,311.32 | $26,664.78 | $0.00 |
| 2024-09-05 | $155,153.55 | $31,252.25 | $0.00 |
| 2024-09-06 | $137,632.22 | $28,519.82 | $0.00 |
| 2024-09-07 | $141,905.16 | $21,170.30 | $0.00 |
| 2024-09-08 | $145,812.19 | $26,310.62 | $0.00 |
| 2024-09-09 | $130,970.20 | $26,804.78 | $0.00 |
| 2024-09-10 | $151,959.82 | $29,551.31 | $0.00 |
| 2024-09-11 | $134,184.69 | $27,319.08 | $0.00 |
| 2024-09-12 | $132,691.46 | $25,063.58 | $0.00 |
| 2024-09-13 | $133,735.81 | $25,910.23 | $0.00 |
| 2024-09-14 | $157,517.91 | $30,542.69 | $0.00 |
| 2024-09-15 | $137,479.66 | $24,844.20 | $0.00 |
| 2024-09-16 | $135,944.44 | $29,195.70 | $0.00 |
| 2024-09-17 | $149,466.25 | $30,415.03 | $0.00 |
| 2024-09-18 | $156,087.04 | $26,139.59 | $0.00 |
| 2024-09-19 | $131,716.69 | $27,803.35 | $0.00 |
| 2024-09-20 | $158,912.97 | $33,378.50 | $0.00 |
| 2024-09-21 | $146,865.93 | $29,403.59 | $0.00 |
| 2024-09-22 | $171,123.10 | $31,418.23 | $0.00 |
| 2024-09-23 | $146,100.71 | $26,658.37 | $0.00 |
| 2024-09-24 | $170,834.68 | $35,412.03 | $0.00 |
| 2024-09-25 | $150,311.04 | $31,149.15 | $0.00 |
| 2024-09-26 | $164,890.57 | $33,153.87 | $0.00 |
| 2024-09-27 | $169,513.50 | $30,457.95 | $0.00 |
| 2024-09-28 | $173,987.50 | $34,078.18 | $0.00 |
| 2024-09-29 | $172,584.01 | $31,751.97 | $0.00 |
| 2024-09-30 | $150,996.58 | $30,391.52 | $0.00 |
| 2024-10-01 | $146,892.35 | $30,549.21 | $0.00 |
| 2024-10-02 | $155,835.31 | $32,841.55 | $0.00 |
| 2024-10-03 | $150,311.35 | $30,115.28 | $0.00 |
| 2024-10-04 | $149,705.34 | $28,315.87 | $0.00 |
| 2024-10-05 | $153,875.48 | $28,813.64 | $0.00 |
| 2024-10-06 | $134,479.66 | $26,035.07 | $0.00 |
| 2024-10-07 | $135,920.25 | $26,484.99 | $0.00 |
| 2024-10-08 | $154,626.69 | $30,518.60 | $0.00 |
| 2024-10-09 | $135,825.97 | $28,697.47 | $0.00 |
| 2024-10-10 | $151,213.59 | $23,823.76 | $0.00 |
| 2024-10-11 | $150,496.70 | $30,586.25 | $0.00 |
| 2024-10-12 | $155,646.14 | $31,064.71 | $0.00 |
| 2024-10-13 | $159,201.33 | $31,100.38 | $0.00 |
| 2024-10-14 | $139,372.40 | $27,531.67 | $0.00 |
| 2024-10-15 | $150,151.30 | $30,697.99 | $0.00 |
| 2024-10-16 | $148,491.72 | $29,040.26 | $0.00 |
| 2024-10-17 | $149,057.16 | $29,935.44 | $0.00 |
| 2024-10-18 | $148,042.56 | $27,669.29 | $0.00 |
| 2024-10-19 | $150,880.51 | $30,295.32 | $0.00 |
| 2024-10-20 | $169,229.85 | $35,332.87 | $0.00 |
| 2024-10-21 | $176,590.92 | $38,387.11 | $0.00 |
| 2024-10-22 | $151,090.35 | $28,363.17 | $0.00 |
| 2024-10-23 | $169,669.40 | $33,195.95 | $0.00 |
| 2024-10-24 | $144,269.13 | $26,870.23 | $0.00 |
| 2024-10-25 | $163,860.45 | $32,039.93 | $0.00 |
| 2024-10-26 | $154,454.76 | $30,588.97 | $0.00 |
| 2024-10-27 | $158,534.81 | $31,918.00 | $0.00 |
| 2024-10-28 | $140,677.63 | $27,942.73 | $0.00 |
| 2024-10-29 | $144,037.17 | $29,281.52 | $0.00 |
| 2024-10-30 | $169,443.16 | $30,262.02 | $0.00 |
| 2024-10-31 | $149,889.45 | $30,188.66 | $0.00 |
| 2024-11-01 | $160,178.85 | $32,656.51 | $0.00 |
| 2024-11-02 | $141,519.42 | $27,841.53 | $0.00 |
| 2024-11-03 | $159,405.70 | $29,103.97 | $0.00 |
| 2024-11-04 | $139,518.93 | $28,542.47 | $0.00 |
| 2024-11-05 | $136,602.63 | $26,078.13 | $0.00 |
| 2024-11-06 | $138,990.25 | $28,163.89 | $0.00 |
| 2024-11-07 | $176,332.36 | $33,197.73 | $0.00 |
| 2024-11-08 | $163,041.44 | $34,107.80 | $0.00 |
| 2024-11-09 | $171,098.54 | $35,125.42 | $0.00 |
| 2024-11-10 | $205,071.13 | $38,695.17 | $0.00 |
| 2024-11-11 | $208,575.43 | $38,223.28 | $0.00 |
| 2024-11-12 | $194,977.91 | $38,105.21 | $0.00 |
| 2024-11-13 | $214,839.21 | $43,497.53 | $0.00 |
| 2024-11-14 | $182,926.65 | $39,629.53 | $0.00 |
| 2024-11-15 | $175,948.23 | $35,197.99 | $0.00 |
| 2024-11-16 | $178,423.63 | $34,472.23 | $0.00 |
| 2024-11-17 | $205,371.69 | $42,801.17 | $0.00 |
| 2024-11-18 | $202,601.94 | $38,802.86 | $0.00 |
| 2024-11-19 | $210,399.94 | $41,448.14 | $0.00 |
| 2024-11-20 | $178,971.31 | $32,873.69 | $0.00 |
| 2024-11-21 | $175,537.16 | $32,847.16 | $0.00 |
| 2024-11-22 | $219,308.42 | $41,382.94 | $0.00 |
| 2024-11-23 | $188,262.14 | $40,841.97 | $0.00 |
| 2024-11-24 | $218,780.35 | $40,867.84 | $0.00 |
| 2024-11-25 | $218,318.06 | $44,187.88 | $0.00 |
| 2024-11-26 | $221,522.39 | $40,068.36 | $0.00 |
| 2024-11-27 | $185,921.16 | $39,495.57 | $0.00 |
| 2024-11-28 | $207,586.29 | $41,296.41 | $0.00 |
| 2024-11-29 | $201,352.99 | $37,681.39 | $0.00 |
| 2024-11-30 | $203,183.56 | $37,216.04 | $0.00 |
| 2024-12-01 | $209,724.67 | $40,150.46 | $0.00 |
| 2024-12-02 | $209,069.92 | $45,242.22 | $0.00 |
| 2024-12-03 | $210,344.72 | $41,818.38 | $0.00 |
| 2024-12-04 | $211,390.30 | $41,390.07 | $0.00 |
| 2024-12-05 | $231,040.02 | $45,008.22 | $0.00 |
| 2024-12-06 | $254,096.33 | $43,032.62 | $0.00 |
| 2024-12-07 | $237,485.97 | $46,845.82 | $0.00 |
| 2024-12-08 | $241,286.22 | $49,979.10 | $0.00 |
| 2024-12-09 | $275,327.77 | $47,528.21 | $0.00 |
| 2024-12-10 | $254,632.36 | $36,663.91 | $0.00 |
| 2024-12-11 | $244,230.52 | $45,335.05 | $0.00 |
| 2024-12-12 | $229,915.64 | $47,081.03 | $0.00 |
| 2024-12-13 | $232,982.73 | $46,250.66 | $0.00 |
| 2024-12-14 | $235,321.87 | $42,015.43 | $0.00 |
| 2024-12-15 | $265,536.72 | $47,062.74 | $0.00 |
| 2024-12-16 | $270,404.07 | $44,353.15 | $0.00 |
| 2024-12-17 | $271,464.05 | $52,305.87 | $0.00 |
| 2024-12-18 | $235,232.98 | $46,669.68 | $0.00 |
| 2024-12-19 | $219,507.11 | $37,136.69 | $0.00 |
| 2024-12-20 | $203,859.70 | $39,339.11 | $0.00 |
| 2024-12-21 | $241,267.43 | $48,307.60 | $0.00 |
| 2024-12-22 | $234,624.83 | $41,995.78 | $0.00 |
| 2024-12-23 | $204,324.13 | $32,470.74 | $0.00 |
| 2024-12-24 | $214,896.09 | $39,682.15 | $0.00 |
| 2024-12-25 | $227,013.15 | $37,754.18 | $0.00 |
| 2024-12-26 | $238,063.87 | $38,377.33 | $0.00 |
| 2024-12-27 | $223,029.91 | $37,134.27 | $0.00 |
| 2024-12-28 | $216,004.64 | $33,982.19 | $0.00 |
| 2024-12-29 | $248,861.67 | $42,994.42 | $0.00 |
| 2024-12-30 | $241,628.76 | $44,656.16 | $0.00 |
| 2024-12-31 | $241,911.29 | $43,694.15 | $0.00 |
| 2025-01-01 | $235,765.85 | $39,276.78 | $0.00 |
| 2025-01-02 | $235,634.39 | $40,158.99 | $0.00 |
| 2025-01-03 | $214,550.90 | $36,770.26 | $0.00 |
| 2025-01-04 | $225,281.70 | $44,595.52 | $0.00 |
| 2025-01-05 | $257,878.32 | $46,356.70 | $0.00 |
| 2025-01-06 | $256,715.27 | $46,549.51 | $0.00 |
| 2025-01-07 | $230,189.86 | $41,857.93 | $0.00 |
| 2025-01-08 | $211,592.90 | $39,115.21 | $0.00 |
| 2025-01-09 | $205,844.23 | $33,811.83 | $0.00 |
| 2025-01-10 | $225,821.64 | $40,328.96 | $0.00 |
| 2025-01-11 | $230,293.40 | $43,341.15 | $0.00 |
| 2025-01-12 | $205,553.78 | $35,622.77 | $0.00 |
| 2025-01-13 | $201,747.96 | $38,153.47 | $0.00 |
| 2025-01-14 | $219,591.98 | $38,636.32 | $0.00 |
| 2025-01-15 | $226,834.67 | $41,707.84 | $0.00 |
| 2025-01-16 | $242,569.76 | $42,593.40 | $0.00 |
| 2025-01-17 | $204,583.80 | $35,936.66 | $0.00 |
| 2025-01-18 | $216,764.48 | $39,339.65 | $0.00 |
| 2025-01-19 | $208,520.36 | $35,925.43 | $0.00 |
| 2025-01-20 | $233,610.86 | $46,325.81 | $0.00 |
| 2025-01-21 | $232,127.45 | $42,338.89 | $0.00 |
| 2025-01-22 | $237,005.16 | $43,494.59 | $0.00 |
| 2025-01-23 | $203,398.02 | $34,458.53 | $0.00 |
| 2025-01-24 | $233,817.38 | $39,508.48 | $0.00 |
| 2025-01-25 | $234,180.69 | $39,699.67 | $0.00 |
| 2025-01-26 | $233,572.23 | $43,160.15 | $0.00 |
| 2025-01-27 | $203,035.30 | $36,718.53 | $0.00 |
| 2025-01-28 | $218,760.53 | $41,499.54 | $0.00 |
| 2025-01-29 | $212,692.73 | $41,675.93 | $0.00 |
| 2025-01-30 | $187,753.05 | $35,168.92 | $0.00 |
| 2025-01-31 | $194,585.80 | $42,286.48 | $0.00 |
| 2025-02-01 | $222,649.47 | $44,503.24 | $0.00 |
| 2025-02-02 | $211,261.71 | $39,585.80 | $0.00 |
| 2025-02-03 | $168,919.52 | $28,717.60 | $0.00 |
| 2025-02-04 | $171,250.53 | $32,927.79 | $0.00 |
| 2025-02-05 | $184,762.49 | $32,125.35 | $0.00 |
| 2025-02-06 | $165,475.28 | $30,813.83 | $0.00 |
| 2025-02-07 | $184,013.72 | $38,322.76 | $0.00 |
| 2025-02-08 | $159,264.31 | $30,225.34 | $0.00 |
| 2025-02-09 | $181,603.96 | $35,571.15 | $0.00 |
| 2025-02-10 | $158,963.30 | $27,080.27 | $0.00 |
| 2025-02-11 | $180,380.64 | $31,738.98 | $0.00 |
| 2025-02-12 | $178,108.23 | $32,269.53 | $0.00 |
| 2025-02-13 | $206,601.73 | $42,677.68 | $0.00 |
| 2025-02-14 | $179,186.98 | $30,219.49 | $0.00 |
| 2025-02-15 | $185,968.78 | $34,875.68 | $0.00 |
| 2025-02-16 | $187,873.23 | $34,620.88 | $0.00 |
| 2025-02-17 | $183,793.21 | $34,332.26 | $0.00 |
| 2025-02-18 | $166,747.76 | $30,749.05 | $0.00 |
| 2025-02-19 | $183,570.26 | $35,469.52 | $0.00 |
| 2025-02-20 | $188,573.69 | $33,797.66 | $0.00 |
| 2025-02-21 | $180,217.40 | $33,828.38 | $0.00 |
| 2025-02-22 | $196,020.84 | $33,958.57 | $0.00 |
| 2025-02-23 | $207,049.22 | $34,985.36 | $0.00 |
| 2025-02-24 | $182,907.90 | $31,731.73 | $0.00 |
| 2025-02-25 | $162,930.94 | $31,598.71 | $0.00 |
| 2025-02-26 | $182,174.20 | $32,276.66 | $0.00 |
| 2025-02-27 | $151,058.43 | $25,360.40 | $0.00 |
| 2025-02-28 | $156,432.75 | $27,081.68 | $0.00 |
| 2025-03-01 | $151,570.85 | $26,270.77 | $0.00 |
| 2025-03-02 | $149,496.04 | $22,581.67 | $0.00 |
| 2025-03-03 | $169,254.35 | $25,629.28 | $0.00 |
| 2025-03-04 | $164,217.43 | $28,291.25 | $0.00 |
| 2025-03-05 | $145,101.38 | $22,670.63 | $0.00 |
| 2025-03-06 | $150,336.96 | $25,253.35 | $0.00 |
| 2025-03-07 | $167,311.61 | $27,255.24 | $0.00 |
| 2025-03-08 | $144,065.15 | $19,454.59 | $0.00 |
| 2025-03-09 | $167,258.23 | $27,840.77 | $0.00 |
| 2025-03-10 | $148,971.66 | $25,783.87 | $0.00 |
| 2025-03-11 | $140,535.05 | $23,984.60 | $0.00 |
| 2025-03-12 | $143,218.50 | $25,163.86 | $0.00 |
| 2025-03-13 | $142,843.75 | $24,054.04 | $0.00 |
| 2025-03-14 | $122,783.93 | $19,934.41 | $0.00 |
| 2025-03-15 | $143,196.46 | $22,409.80 | $0.00 |
| 2025-03-16 | $144,852.39 | $22,998.05 | $0.00 |
| 2025-03-17 | $142,491.51 | $23,376.44 | $0.00 |
| 2025-03-18 | $127,584.27 | $20,522.67 | $0.00 |
| 2025-03-19 | $127,581.81 | $19,971.43 | $0.00 |
| 2025-03-20 | $137,033.84 | $21,603.48 | $0.00 |
| 2025-03-21 | $149,313.37 | $24,504.67 | $0.00 |
| 2025-03-22 | $129,965.94 | $22,750.09 | $0.00 |
| 2025-03-23 | $131,180.93 | $22,047.15 | $0.00 |
| 2025-03-24 | $130,196.12 | $22,028.15 | $0.00 |
| 2025-03-25 | $135,837.90 | $23,231.94 | $0.00 |
| 2025-03-26 | $135,757.18 | $23,108.14 | $0.00 |
| 2025-03-27 | $133,450.10 | $22,596.00 | $0.00 |
| 2025-03-28 | $133,324.76 | $22,652.56 | $0.00 |
| 2025-03-29 | $143,366.71 | $24,106.57 | $0.00 |
| 2025-03-30 | $122,352.54 | $20,333.09 | $0.00 |
| 2025-03-31 | $121,251.30 | $19,394.37 | $0.00 |
| 2025-04-01 | $135,982.04 | $20,793.74 | $0.00 |
| 2025-04-02 | $125,414.98 | $24,417.29 | $0.00 |
| 2025-04-03 | $134,140.15 | $22,709.92 | $0.00 |
| 2025-04-04 | $136,278.00 | $23,004.83 | $0.00 |
| 2025-04-05 | $136,545.51 | $23,100.34 | $0.00 |
| 2025-04-06 | $119,030.41 | $18,401.94 | $0.00 |
| 2025-04-07 | $104,870.06 | $17,468.07 | $0.00 |
| 2025-04-08 | $118,043.41 | $16,079.42 | $0.00 |
| 2025-04-09 | $97,680.10 | $15,871.84 | $0.00 |
| 2025-04-10 | $111,028.11 | $18,019.85 | $0.00 |
| 2025-04-11 | $101,926.87 | $17,166.33 | $0.00 |
| 2025-04-12 | $105,673.00 | $17,021.58 | $0.00 |
| 2025-04-13 | $111,578.17 | $19,254.27 | $0.00 |
| 2025-04-14 | $107,301.54 | $16,558.98 | $0.00 |
| 2025-04-15 | $108,229.46 | $17,427.82 | $0.00 |
| 2025-04-16 | $122,656.28 | $19,861.65 | $0.00 |
| 2025-04-17 | $107,435.16 | $17,029.51 | $0.00 |
| 2025-04-18 | $107,533.84 | $17,089.55 | $0.00 |
| 2025-04-19 | $107,781.98 | $19,268.92 | $0.00 |
| 2025-04-20 | $124,103.11 | $19,436.03 | $0.00 |
| 2025-04-21 | $108,480.24 | $18,747.65 | $0.00 |
| 2025-04-22 | $121,828.13 | $21,349.39 | $0.00 |
| 2025-04-23 | $120,171.34 | $18,240.32 | $0.00 |
| 2025-04-24 | $139,045.90 | $20,504.64 | $0.00 |
| 2025-04-25 | $119,860.98 | $19,184.18 | $0.00 |
| 2025-04-26 | $139,345.53 | $22,017.21 | $0.00 |
| 2025-04-27 | $124,238.68 | $19,070.93 | $0.00 |
| 2025-04-28 | $121,155.90 | $21,521.93 | $0.00 |
| 2025-04-29 | $137,709.25 | $22,504.91 | $0.00 |
| 2025-04-30 | $121,612.68 | $20,027.45 | $0.00 |
| 2025-05-01 | $132,740.98 | $22,492.12 | $0.00 |
| 2025-05-02 | $125,562.30 | $20,431.20 | $0.00 |
| 2025-05-03 | $124,090.34 | $21,004.29 | $0.00 |
| 2025-05-04 | $139,827.10 | $24,173.98 | $0.00 |
| 2025-05-05 | $139,117.62 | $23,072.98 | $0.00 |
| 2025-05-06 | $139,825.15 | $22,568.14 | $0.00 |
| 2025-05-07 | $122,440.30 | $21,183.43 | $0.00 |
| 2025-05-08 | $137,351.85 | $24,227.60 | $0.00 |
| 2025-05-09 | $167,605.83 | $27,674.95 | $0.00 |
| 2025-05-10 | $178,291.71 | $28,741.13 | $0.00 |
| 2025-05-11 | $171,836.43 | $26,903.86 | $0.00 |
| 2025-05-12 | $192,638.48 | $30,581.53 | $0.00 |
| 2025-05-13 | $193,847.09 | $31,321.82 | $0.00 |
| 2025-05-14 | $209,152.99 | $37,722.26 | $0.00 |
| 2025-05-15 | $177,876.61 | $28,379.79 | $0.00 |
| 2025-05-16 | $196,618.52 | $29,971.31 | $0.00 |
| 2025-05-17 | $175,488.08 | $27,016.28 | $0.00 |
| 2025-05-18 | $191,970.54 | $29,972.50 | $0.00 |
| 2025-05-19 | $193,509.16 | $33,061.82 | $0.00 |
| 2025-05-19 | $189,028.44 | $31,638.93 | $0.00 |
Compare live prices of Digital Reserve Currency on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XA150DB9B1FA65B44799D4DD949D922C0A33EE606/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00022390 | $394 | ||
| Bilaxy | DRC2/ETH | $0.00021118 | $40,143 | ||
| Bancor (V2) | DRC/BNT | $0.00013129 | $35 |
Digital Reserve Currency (DRC) was designed to become a decentralized digital store of value with a limited supply and a zero-inflation rate. DRC was created during the COVID-19 pandemic with the purpose of finding out how the global economic recession and the increasing demand for decentralized financial instruments may affect its adoption and usage.The total supply of DRC is fixed at 1 billion tokens, and no more additional DRC tokens will ever be created. The scarcity of DRC is embedded into the code, and nothing can change it once DRC contract was deployed into Ethereum network.DRC did not conduct a token sale. DRC has a unique token distribution model, as 100% of the total DRC supply has been issued directly to the Uniswap market. No DRC tokens have ever been premined or retained by the project developers.DRC token has the unique utility of providing DRC holders with the exclusive access to the Digital Reserve, an essential part of the DRC ecosystem. Digital Reserve is a decentralized platform where DRC holders can get instant exposure to the baskets of the most efficient store of value assets, with the purpose of capital preservation and hedging inflation risks.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
