Evercraft Ecotechnologies current market price is $0.006432 with a 24 hour trading volume of $196. The total available supply of Evercraft Ecotechnologies is 789.20M ECET with a maximum supply of 0.90B ECET. It has secured Rank 2480 in the cryptocurrency market with a marketcap of $4,432.91K. The ECET price is 0% down in the last one hour.
The high price of the Evercraft Ecotechnologies is $0.006465 and low price is $0.006432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2480
$0.006432
$4,432.91K 0.49%
$5,076.11K
$196
689.20M ECET
789.20M ECET
0.90B ECET
$0.006465
$0.006432
$0.289 97.78%
23 Apr 2024
$0.005421 18.66%
04 Jul 2025
Want to convert more cryptocurrencies?
0%
0.49%
15.13%
27.14%
22.46%
14.4%
79.14%
85.46%
Historical data of Evercraft Ecotechnologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $31,287.18 | $0.06 |
| 2024-07-30 | $0.00 | $56,577.34 | $0.07 |
| 2024-07-31 | $0.00 | $47,000.07 | $0.07 |
| 2024-08-01 | $0.00 | $35,037.68 | $0.07 |
| 2024-08-02 | $0.00 | $51,134.45 | $0.07 |
| 2024-08-03 | $0.00 | $40,834.44 | $0.06 |
| 2024-08-04 | $0.00 | $46,838.65 | $0.06 |
| 2024-08-05 | $0.00 | $47,784.15 | $0.06 |
| 2024-08-06 | $0.00 | $49,945.17 | $0.06 |
| 2024-08-07 | $0.00 | $39,404.90 | $0.07 |
| 2024-08-08 | $0.00 | $47,195.79 | $0.06 |
| 2024-08-09 | $0.00 | $41,868.02 | $0.06 |
| 2024-08-10 | $0.00 | $41,678.38 | $0.06 |
| 2024-08-11 | $0.00 | $40,444.07 | $0.06 |
| 2024-08-12 | $0.00 | $54,070.42 | $0.06 |
| 2024-08-13 | $0.00 | $57,361.10 | $0.05 |
| 2024-08-14 | $0.00 | $50,558.08 | $0.04 |
| 2024-08-15 | $0.00 | $45,657.11 | $0.04 |
| 2024-08-16 | $0.00 | $51,629.39 | $0.05 |
| 2024-08-17 | $0.00 | $94,576.50 | $0.03 |
| 2024-08-18 | $0.00 | $105,759.56 | $0.04 |
| 2024-08-19 | $0.00 | $333,015.45 | $0.05 |
| 2024-08-20 | $0.00 | $341,674.99 | $0.05 |
| 2024-08-21 | $0.00 | $311,934.97 | $0.04 |
| 2024-08-22 | $0.00 | $224,706.48 | $0.04 |
| 2024-08-23 | $0.00 | $91,039.52 | $0.04 |
| 2024-08-24 | $0.00 | $156,953.36 | $0.04 |
| 2024-08-25 | $0.00 | $91,649.13 | $0.03 |
| 2024-08-26 | $0.00 | $104,866.52 | $0.03 |
| 2024-08-27 | $0.00 | $160,127.01 | $0.03 |
| 2024-08-28 | $0.00 | $131,038.34 | $0.03 |
| 2024-08-29 | $0.00 | $83,583.88 | $0.03 |
| 2024-08-30 | $0.00 | $85,247.65 | $0.03 |
| 2024-08-31 | $0.00 | $84,200.35 | $0.02 |
| 2024-09-01 | $0.00 | $103,388.56 | $0.02 |
| 2024-09-02 | $0.00 | $119,200.69 | $0.02 |
| 2024-09-03 | $0.00 | $61,580.65 | $0.02 |
| 2024-09-04 | $0.00 | $60,646.75 | $0.02 |
| 2024-09-05 | $0.00 | $93,831.89 | $0.03 |
| 2024-09-06 | $0.00 | $103,662.41 | $0.03 |
| 2024-09-07 | $0.00 | $249,982.26 | $0.02 |
| 2024-09-08 | $0.00 | $155,093.87 | $0.02 |
| 2024-09-09 | $0.00 | $235,631.28 | $0.02 |
| 2024-09-10 | $0.00 | $306,469.26 | $0.02 |
| 2024-09-11 | $0.00 | $200,110.99 | $0.02 |
| 2024-09-12 | $0.00 | $256,144.64 | $0.02 |
| 2024-09-13 | $0.00 | $229,256.21 | $0.02 |
| 2024-09-14 | $0.00 | $217,767.30 | $0.03 |
| 2024-09-15 | $0.00 | $144,946.80 | $0.03 |
| 2024-09-16 | $0.00 | $241,197.69 | $0.03 |
| 2024-09-17 | $0.00 | $286,141.93 | $0.03 |
| 2024-09-18 | $0.00 | $231,244.58 | $0.03 |
| 2024-09-19 | $0.00 | $215,664.42 | $0.03 |
| 2024-09-20 | $0.00 | $207,214.11 | $0.02 |
| 2024-09-21 | $0.00 | $202,992.47 | $0.02 |
| 2024-09-22 | $0.00 | $163,082.74 | $0.03 |
| 2024-09-23 | $0.00 | $271,796.89 | $0.03 |
| 2024-09-24 | $0.00 | $250,540.44 | $0.03 |
| 2024-09-25 | $0.00 | $240,891.14 | $0.03 |
| 2024-09-26 | $20,737,401.55 | $200,218.53 | $0.03 |
| 2024-09-27 | $20,715,157.41 | $259,424.64 | $0.03 |
| 2024-09-28 | $19,814,771.02 | $196,361.20 | $0.03 |
| 2024-09-29 | $21,991,891.81 | $160,904.99 | $0.03 |
| 2024-09-30 | $20,233,408.94 | $221,623.37 | $0.03 |
| 2024-10-01 | $21,537,504.26 | $309,507.86 | $0.03 |
| 2024-10-02 | $17,241,524.91 | $216,545.40 | $0.03 |
| 2024-10-03 | $19,316,755.81 | $196,982.24 | $0.03 |
| 2024-10-04 | $19,402,561.17 | $197,380.19 | $0.03 |
| 2024-10-05 | $19,243,410.70 | $199,042.29 | $0.03 |
| 2024-10-06 | $21,318,769.77 | $149,913.25 | $0.03 |
| 2024-10-07 | $21,025,614.19 | $225,484.67 | $0.03 |
| 2024-10-08 | $21,349,636.12 | $279,287.17 | $0.03 |
| 2024-10-09 | $21,237,535.05 | $180,936.17 | $0.03 |
| 2024-10-10 | $22,722,555.53 | $218,729.15 | $0.03 |
| 2024-10-11 | $23,187,680.17 | $230,114.68 | $0.03 |
| 2024-10-12 | $20,773,999.79 | $191,650.17 | $0.03 |
| 2024-10-13 | $20,809,819.06 | $140,804.98 | $0.03 |
| 2024-10-14 | $18,779,417.37 | $241,105.57 | $0.03 |
| 2024-10-15 | $19,998,110.21 | $295,722.94 | $0.03 |
| 2024-10-16 | $20,623,460.69 | $216,706.61 | $0.03 |
| 2024-10-17 | $21,628,721.29 | $184,732.60 | $0.03 |
| 2024-10-18 | $20,225,215.48 | $225,896.33 | $0.03 |
| 2024-10-19 | $18,021,436.80 | $236,185.30 | $0.03 |
| 2024-10-20 | $18,622,837.64 | $151,220.80 | $0.03 |
| 2024-10-21 | $18,643,451.75 | $238,673.74 | $0.03 |
| 2024-10-22 | $16,314,000.51 | $290,360.90 | $0.02 |
| 2024-10-23 | $16,760,848.36 | $203,169.48 | $0.02 |
| 2024-10-24 | $17,326,288.93 | $232,811.30 | $0.03 |
| 2024-10-25 | $17,716,996.53 | $195,301.67 | $0.03 |
| 2024-10-26 | $17,843,434.87 | $155,556.97 | $0.03 |
| 2024-10-27 | $17,461,941.32 | $95,767.15 | $0.03 |
| 2024-10-28 | $17,551,431.50 | $169,933.43 | $0.03 |
| 2024-10-29 | $17,678,172.38 | $213,605.98 | $0.03 |
| 2024-10-30 | $17,368,056.76 | $177,862.06 | $0.03 |
| 2024-10-31 | $17,804,168.79 | $101,476.41 | $0.03 |
| 2024-11-01 | $17,809,564.66 | $143,789.32 | $0.03 |
| 2024-11-02 | $18,147,892.03 | $157,566.65 | $0.03 |
| 2024-11-03 | $18,174,450.41 | $102,254.85 | $0.03 |
| 2024-11-04 | $18,121,829.66 | $180,812.81 | $0.03 |
| 2024-11-05 | $17,684,023.78 | $166,488.52 | $0.03 |
| 2024-11-06 | $18,023,766.85 | $154,066.79 | $0.03 |
| 2024-11-07 | $18,334,869.73 | $169,700.05 | $0.03 |
| 2024-11-08 | $17,796,753.01 | $122,047.47 | $0.03 |
| 2024-11-09 | $24,675,777.34 | $148,079.98 | $0.04 |
| 2024-11-10 | $27,171,252.25 | $132,507.37 | $0.04 |
| 2024-11-11 | $29,236,876.09 | $206,912.08 | $0.04 |
| 2024-11-12 | $29,138,609.29 | $162,867.08 | $0.04 |
| 2024-11-13 | $27,478,390.18 | $147,280.93 | $0.04 |
| 2024-11-14 | $27,867,326.10 | $135,134.80 | $0.04 |
| 2024-11-15 | $26,172,434.25 | $106,770.14 | $0.04 |
| 2024-11-16 | $30,638,268.37 | $133,254.26 | $0.04 |
| 2024-11-17 | $31,417,387.27 | $115,034.55 | $0.05 |
| 2024-11-18 | $43,815,621.67 | $163,681.64 | $0.06 |
| 2024-11-19 | $38,872,267.75 | $185,920.72 | $0.06 |
| 2024-11-20 | $42,871,634.51 | $564,812.41 | $0.06 |
| 2024-11-21 | $38,942,032.57 | $442,713.24 | $0.06 |
| 2024-11-22 | $38,879,619.87 | $515,369.70 | $0.06 |
| 2024-11-23 | $37,988,965.90 | $397,258.59 | $0.06 |
| 2024-11-24 | $40,671,680.84 | $342,452.83 | $0.06 |
| 2024-11-25 | $42,239,501.94 | $393,670.43 | $0.06 |
| 2024-11-26 | $42,394,216.51 | $528,205.80 | $0.06 |
| 2024-11-27 | $35,244,107.02 | $486,458.53 | $0.05 |
| 2024-11-28 | $35,345,594.51 | $400,188.66 | $0.05 |
| 2024-11-29 | $34,711,772.38 | $356,653.37 | $0.05 |
| 2024-11-30 | $34,117,216.49 | $475,194.73 | $0.05 |
| 2024-12-01 | $34,281,392.37 | $337,165.45 | $0.05 |
| 2024-12-02 | $28,702,268.97 | $518,903.91 | $0.04 |
| 2024-12-03 | $28,182,348.70 | $666,866.78 | $0.04 |
| 2024-12-04 | $28,788,058.09 | $434,558.74 | $0.04 |
| 2024-12-05 | $28,131,294.77 | $514,720.53 | $0.04 |
| 2024-12-06 | $29,814,728.02 | $550,733.16 | $0.04 |
| 2024-12-07 | $28,862,591.22 | $381,936.68 | $0.04 |
| 2024-12-08 | $30,109,244.43 | $343,754.67 | $0.04 |
| 2024-12-09 | $30,595,116.01 | $526,168.86 | $0.04 |
| 2024-12-10 | $29,794,318.05 | $732,415.61 | $0.04 |
| 2024-12-11 | $28,618,440.66 | $494,334.63 | $0.04 |
| 2024-12-12 | $27,821,974.50 | $457,594.31 | $0.04 |
| 2024-12-13 | $27,774,392.90 | $482,897.79 | $0.04 |
| 2024-12-14 | $27,287,451.26 | $456,736.11 | $0.04 |
| 2024-12-15 | $28,187,197.09 | $415,575.86 | $0.04 |
| 2024-12-16 | $27,970,161.45 | $583,546.93 | $0.04 |
| 2024-12-17 | $27,769,599.53 | $629,506.51 | $0.04 |
| 2024-12-18 | $27,756,721.88 | $457,914.11 | $0.04 |
| 2024-12-19 | $27,704,844.59 | $601,141.68 | $0.04 |
| 2024-12-20 | $27,748,660.84 | $514,748.74 | $0.04 |
| 2024-12-21 | $27,707,847.01 | $489,802.01 | $0.04 |
| 2024-12-22 | $24,324,917.40 | $365,308.68 | $0.04 |
| 2024-12-23 | $25,012,568.28 | $495,317.52 | $0.04 |
| 2024-12-24 | $24,954,398.52 | $575,211.90 | $0.04 |
| 2024-12-25 | $24,620,672.80 | $453,946.62 | $0.04 |
| 2024-12-26 | $24,656,618.73 | $388,387.88 | $0.04 |
| 2024-12-27 | $24,548,585.17 | $553,595.76 | $0.04 |
| 2024-12-28 | $23,857,643.23 | $419,894.22 | $0.03 |
| 2024-12-29 | $22,030,448.74 | $111,691.40 | $0.03 |
| 2024-12-30 | $22,017,139.16 | $181,764.03 | $0.03 |
| 2024-12-31 | $22,324,552.39 | $142,568.92 | $0.03 |
| 2025-01-01 | $22,733,662.08 | $293,711.64 | $0.03 |
| 2025-01-02 | $22,523,267.84 | $110,267.45 | $0.03 |
| 2025-01-03 | $22,939,451.85 | $736,921.80 | $0.03 |
| 2025-01-04 | $22,849,851.67 | $521,825.80 | $0.03 |
| 2025-01-05 | $22,800,914.52 | $427,397.26 | $0.03 |
| 2025-01-06 | $22,415,138.77 | $567,046.74 | $0.03 |
| 2025-01-07 | $23,216,467.65 | $787,530.38 | $0.03 |
| 2025-01-08 | $23,243,671.81 | $552,570.83 | $0.03 |
| 2025-01-09 | $23,305,610.95 | $519,771.62 | $0.03 |
| 2025-01-10 | $23,469,614.77 | $569,842.66 | $0.03 |
| 2025-01-11 | $23,525,271.99 | $515,908.33 | $0.03 |
| 2025-01-12 | $23,277,817.54 | $403,798.73 | $0.03 |
| 2025-01-13 | $23,518,475.31 | $741,974.26 | $0.03 |
| 2025-01-14 | $23,359,369.27 | $956,339.47 | $0.03 |
| 2025-01-15 | $23,379,233.19 | $569,003.35 | $0.03 |
| 2025-01-16 | $23,528,465.26 | $635,278.24 | $0.03 |
| 2025-01-17 | $23,141,529.76 | $603,575.94 | $0.03 |
| 2025-01-18 | $21,265,128.07 | $739,684.84 | $0.03 |
| 2025-01-19 | $21,428,209.42 | $521,628.61 | $0.03 |
| 2025-01-20 | $17,790,667.77 | $408,815.44 | $0.03 |
| 2025-01-21 | $17,456,650.50 | $380,860.40 | $0.03 |
| 2025-01-22 | $17,737,907.32 | $354,314.14 | $0.03 |
| 2025-01-23 | $17,593,392.49 | $355,481.28 | $0.03 |
| 2025-01-24 | $17,632,967.11 | $564,331.46 | $0.03 |
| 2025-01-25 | $21,965,145.71 | $361,721.70 | $0.03 |
| 2025-01-26 | $21,712,080.17 | $308,763.58 | $0.03 |
| 2025-01-27 | $21,480,553.35 | $442,266.46 | $0.03 |
| 2025-01-28 | $21,245,589.09 | $654,744.14 | $0.03 |
| 2025-01-29 | $21,290,279.77 | $366,385.63 | $0.03 |
| 2025-01-30 | $21,345,606.90 | $458,042.67 | $0.03 |
| 2025-01-31 | $20,921,729.33 | $387,407.53 | $0.03 |
| 2025-02-01 | $19,932,127.83 | $476,307.01 | $0.03 |
| 2025-02-02 | $19,871,155.42 | $282,608.35 | $0.03 |
| 2025-02-03 | $19,868,272.21 | $429,029.81 | $0.03 |
| 2025-02-04 | $19,390,755.56 | $292,058.86 | $0.03 |
| 2025-02-05 | $16,936,564.58 | $267,054.02 | $0.02 |
| 2025-02-06 | $17,656,286.62 | $237,472.93 | $0.03 |
| 2025-02-07 | $17,824,126.29 | $283,779.27 | $0.03 |
| 2025-02-08 | $17,695,729.57 | $289,844.98 | $0.03 |
| 2025-02-09 | $17,951,644.36 | $169,241.17 | $0.03 |
| 2025-02-10 | $18,156,209.44 | $293,777.72 | $0.03 |
| 2025-02-11 | $18,087,051.75 | $266,403.97 | $0.03 |
| 2025-02-12 | $17,178,256.39 | $226,144.43 | $0.02 |
| 2025-02-13 | $16,251,647.79 | $231,487.53 | $0.02 |
| 2025-02-14 | $16,320,250.13 | $186,116.17 | $0.02 |
| 2025-02-15 | $16,124,422.87 | $219,308.96 | $0.02 |
| 2025-02-16 | $15,232,423.54 | $148,036.04 | $0.02 |
| 2025-02-17 | $14,375,632.79 | $235,480.88 | $0.02 |
| 2025-02-18 | $14,113,801.98 | $285,307.89 | $0.02 |
| 2025-02-19 | $13,463,113.92 | $252,169.46 | $0.02 |
| 2025-02-20 | $13,461,741.62 | $171,967.46 | $0.02 |
| 2025-02-21 | $15,613,193.37 | $247,226.12 | $0.02 |
| 2025-02-22 | $15,204,566.77 | $269,239.18 | $0.02 |
| 2025-02-23 | $14,473,169.80 | $131,717.09 | $0.02 |
| 2025-02-24 | $14,487,428.01 | $221,918.29 | $0.02 |
| 2025-02-25 | $14,419,317.80 | $285,539.69 | $0.02 |
| 2025-02-26 | $13,980,096.70 | $265,601.21 | $0.02 |
| 2025-02-27 | $13,940,615.38 | $192,880.62 | $0.02 |
| 2025-02-28 | $13,940,598.13 | $164,700.83 | $0.02 |
| 2025-03-01 | $14,158,319.74 | $221,372.60 | $0.02 |
| 2025-03-02 | $14,035,326.76 | $126,920.48 | $0.02 |
| 2025-03-03 | $14,051,972.57 | $221,703.95 | $0.02 |
| 2025-03-04 | $13,924,458.25 | $243,949.04 | $0.02 |
| 2025-03-05 | $13,878,436.28 | $225,602.00 | $0.02 |
| 2025-03-06 | $14,032,390.44 | $183,325.59 | $0.02 |
| 2025-03-07 | $13,845,341.14 | $228,902.84 | $0.02 |
| 2025-03-08 | $13,829,721.67 | $243,251.14 | $0.02 |
| 2025-03-09 | $13,251,433.39 | $144,679.22 | $0.02 |
| 2025-03-10 | $12,979,915.24 | $271,630.65 | $0.02 |
| 2025-03-11 | $13,162,098.79 | $284,781.33 | $0.02 |
| 2025-03-12 | $13,277,327.81 | $190,785.99 | $0.02 |
| 2025-03-13 | $13,269,542.30 | $184,040.43 | $0.02 |
| 2025-03-14 | $13,559,121.26 | $207,071.84 | $0.02 |
| 2025-03-15 | $13,414,677.38 | $190,607.47 | $0.02 |
| 2025-03-16 | $13,153,710.81 | $153,207.57 | $0.02 |
| 2025-03-17 | $13,001,126.58 | $250,876.23 | $0.02 |
| 2025-03-18 | $13,027,724.43 | $228,271.73 | $0.02 |
| 2025-03-19 | $13,035,043.21 | $234,462.67 | $0.02 |
| 2025-03-20 | $15,186,014.63 | $294,604.52 | $0.02 |
| 2025-03-21 | $15,282,063.73 | $193,894.06 | $0.02 |
| 2025-03-22 | $15,595,477.26 | $195,319.71 | $0.02 |
| 2025-03-23 | $15,588,352.70 | $121,476.28 | $0.02 |
| 2025-03-24 | $15,559,389.92 | $184,564.26 | $0.02 |
| 2025-03-25 | $16,102,223.43 | $224,513.37 | $0.02 |
| 2025-03-26 | $15,718,434.34 | $157,765.60 | $0.02 |
| 2025-03-27 | $12,576,560.64 | $153,233.63 | $0.02 |
| 2025-03-28 | $11,999,004.53 | $152,501.73 | $0.02 |
| 2025-03-29 | $12,451,250.97 | $160,568.58 | $0.02 |
| 2025-03-30 | $12,897,859.29 | $119,281.19 | $0.02 |
| 2025-03-31 | $12,915,840.83 | $136,798.72 | $0.02 |
| 2025-04-01 | $12,949,806.15 | $191,977.30 | $0.02 |
| 2025-04-02 | $11,925,159.06 | $146,484.09 | $0.02 |
| 2025-04-03 | $11,095,247.75 | $175,078.00 | $0.02 |
| 2025-04-04 | $11,564,847.91 | $130,893.15 | $0.02 |
| 2025-04-05 | $11,875,706.97 | $155,392.47 | $0.02 |
| 2025-04-06 | $12,095,319.43 | $102,335.15 | $0.02 |
| 2025-04-07 | $12,470,363.69 | $186,223.15 | $0.02 |
| 2025-04-08 | $12,422,589.37 | $189,588.60 | $0.02 |
| 2025-04-09 | $9,297,866.70 | $121,627.09 | $0.01 |
| 2025-04-10 | $9,073,406.54 | $180,744.43 | $0.01 |
| 2025-04-11 | $9,242,889.04 | $103,742.96 | $0.01 |
| 2025-04-12 | $9,350,525.14 | $142,580.74 | $0.01 |
| 2025-04-13 | $9,151,271.40 | $105,467.72 | $0.01 |
| 2025-04-14 | $9,290,908.52 | $135,275.36 | $0.01 |
| 2025-04-15 | $9,362,170.66 | $140,962.84 | $0.01 |
| 2025-04-16 | $9,319,359.78 | $121,641.02 | $0.01 |
| 2025-04-17 | $9,515,413.33 | $146,222.88 | $0.01 |
| 2025-04-18 | $9,461,402.47 | $112,257.02 | $0.01 |
| 2025-04-19 | $10,107,841.15 | $82,516.39 | $0.01 |
| 2025-04-20 | $10,722,809.12 | $151,500.70 | $0.02 |
| 2025-04-21 | $10,820,368.69 | $124,085.69 | $0.02 |
| 2025-04-22 | $11,234,961.53 | $179,436.39 | $0.02 |
| 2025-04-23 | $10,527,503.61 | $147,756.62 | $0.02 |
| 2025-04-24 | $10,636,348.85 | $111,590.51 | $0.02 |
| 2025-04-25 | $10,155,705.76 | $118,512.65 | $0.01 |
| 2025-04-26 | $10,068,706.15 | $154,453.25 | $0.01 |
| 2025-04-27 | $10,166,640.47 | $77,058.18 | $0.01 |
| 2025-04-28 | $10,138,830.00 | $133,778.94 | $0.01 |
| 2025-04-29 | $9,538,630.65 | $178,511.04 | $0.01 |
| 2025-04-30 | $9,018,638.87 | $125,638.07 | $0.01 |
| 2025-05-01 | $9,149,514.09 | $132,426.87 | $0.01 |
| 2025-05-02 | $8,919,867.45 | $123,874.86 | $0.01 |
| 2025-05-03 | $8,918,229.65 | $107,462.02 | $0.01 |
| 2025-05-04 | $8,668,871.13 | $97,318.35 | $0.01 |
| 2025-05-05 | $8,672,903.65 | $139,720.65 | $0.01 |
| 2025-05-06 | $8,623,703.91 | $147,294.44 | $0.01 |
| 2025-05-07 | $7,625,801.20 | $106,977.96 | $0.01 |
| 2025-05-08 | $7,512,870.52 | $108,189.41 | $0.01 |
| 2025-05-09 | $7,515,115.70 | $111,148.08 | $0.01 |
| 2025-05-10 | $7,611,594.51 | $100,777.96 | $0.01 |
| 2025-05-11 | $7,764,050.88 | $105,515.14 | $0.01 |
| 2025-05-12 | $7,779,083.37 | $137,227.70 | $0.01 |
| 2025-05-13 | $7,774,799.26 | $152,100.04 | $0.01 |
| 2025-05-14 | $7,027,966.92 | $122,389.31 | $0.01 |
| 2025-05-15 | $6,976,850.50 | $111,399.50 | $0.01 |
| 2025-05-16 | $6,960,865.55 | $131,831.65 | $0.01 |
| 2025-05-17 | $6,916,891.43 | $112,582.83 | $0.01 |
| 2025-05-18 | $7,003,410.39 | $105,136.37 | $0.01 |
| 2025-05-19 | $6,977,412.65 | $140,359.88 | $0.01 |
| 2025-05-20 | $6,922,520.69 | $132,178.13 | $0.01 |
| 2025-05-21 | $7,270,628.77 | $115,733.34 | $0.01 |
| 2025-05-22 | $7,180,932.25 | $144,332.84 | $0.01 |
| 2025-05-23 | $7,169,336.10 | $90,692.62 | $0.01 |
| 2025-05-24 | $7,244,251.71 | $118,001.10 | $0.01 |
| 2025-05-25 | $7,428,092.29 | $91,816.38 | $0.01 |
| 2025-05-26 | $7,422,716.71 | $144,294.33 | $0.01 |
| 2025-05-27 | $4,632,808.69 | $141,541.50 | $0.01 |
| 2025-05-28 | $6,001,053.81 | $130,576.66 | $0.01 |
| 2025-05-29 | $5,962,945.20 | $101,068.23 | $0.01 |
| 2025-05-30 | $5,922,036.02 | $120,431.96 | $0.01 |
| 2025-05-31 | $6,705,749.10 | $125,011.12 | $0.01 |
| 2025-06-01 | $6,654,123.44 | $93,727.03 | $0.01 |
| 2025-06-02 | $6,695,790.86 | $127,422.63 | $0.01 |
| 2025-06-03 | $6,707,656.19 | $139,231.22 | $0.01 |
| 2025-06-04 | $6,718,992.71 | $123,912.58 | $0.01 |
| 2025-06-05 | $6,716,834.65 | $118,421.95 | $0.01 |
| 2025-06-06 | $5,342,934.53 | $134,081.64 | $0.01 |
| 2025-06-07 | $5,289,216.97 | $94,244.85 | $0.01 |
| 2025-06-08 | $5,256,914.21 | $94,105.72 | $0.01 |
| 2025-06-09 | $5,256,038.48 | $112,390.57 | $0.01 |
| 2025-06-10 | $5,179,695.40 | $156,451.25 | $0.01 |
| 2025-06-11 | $5,180,241.21 | $114,568.11 | $0.01 |
| 2025-06-12 | $5,185,246.29 | $105,953.35 | $0.01 |
| 2025-06-13 | $5,177,024.10 | $126,588.13 | $0.01 |
| 2025-06-14 | $5,176,730.42 | $101,359.93 | $0.01 |
| 2025-06-15 | $5,180,574.49 | $81,502.84 | $0.01 |
| 2025-06-16 | $5,176,752.93 | $105,459.14 | $0.01 |
| 2025-06-17 | $5,174,341.14 | $144,878.75 | $0.01 |
| 2025-06-18 | $5,198,328.33 | $126,542.72 | $0.01 |
| 2025-06-19 | $5,313,433.19 | $161,985.13 | $0.01 |
| 2025-06-20 | $5,547,617.99 | $112,345.68 | $0.01 |
| 2025-06-21 | $5,562,501.88 | $159,020.62 | $0.01 |
| 2025-06-22 | $5,637,703.08 | $93,044.38 | $0.01 |
| 2025-06-23 | $5,725,371.94 | $157,432.08 | $0.01 |
| 2025-06-24 | $5,829,214.78 | $157,792.27 | $0.01 |
| 2025-06-25 | $5,736,680.02 | $87,205.06 | $0.01 |
| 2025-06-26 | $5,742,534.11 | $76,738.71 | $0.01 |
| 2025-06-27 | $5,757,198.87 | $70,626.25 | $0.01 |
| 2025-06-28 | $5,758,930.67 | $91,499.83 | $0.01 |
| 2025-06-29 | $5,097,177.82 | $64,907.39 | $0.01 |
| 2025-06-30 | $5,085,402.80 | $113,843.16 | $0.01 |
| 2025-07-01 | $4,066,082.88 | $108,437.53 | $0.01 |
| 2025-07-02 | $4,072,469.43 | $100,042.29 | $0.01 |
| 2025-07-03 | $4,094,475.67 | $104,757.25 | $0.01 |
| 2025-07-04 | $4,318,802.85 | $91,364.76 | $0.01 |
| 2025-07-05 | $3,910,104.74 | $137,954.15 | $0.01 |
| 2025-07-06 | $4,211,663.39 | $115,242.97 | $0.01 |
| 2025-07-07 | $4,317,134.37 | $137,885.79 | $0.01 |
| 2025-07-08 | $4,327,433.57 | $115,934.07 | $0.01 |
| 2025-07-09 | $4,856,424.97 | $105,012.79 | $0.01 |
| 2025-07-10 | $5,510,711.54 | $123,011.79 | $0.01 |
| 2025-07-11 | $5,508,009.06 | $98,236.32 | $0.01 |
| 2025-07-12 | $6,338,742.61 | $103,912.66 | $0.01 |
| 2025-07-13 | $6,483,052.09 | $79,478.89 | $0.01 |
| 2025-07-14 | $7,305,182.82 | $103,151.56 | $0.01 |
| 2025-07-15 | $7,442,713.70 | $126,515.74 | $0.01 |
| 2025-07-16 | $6,636,692.06 | $112,224.92 | $0.01 |
| 2025-07-17 | $5,755,359.79 | $87,755.37 | $0.01 |
| 2025-07-18 | $5,714,627.81 | $95,683.18 | $0.01 |
| 2025-07-19 | $5,677,716.40 | $110,535.62 | $0.01 |
| 2025-07-20 | $5,747,189.17 | $65,302.15 | $0.01 |
| 2025-07-21 | $5,713,023.27 | $112,352.22 | $0.01 |
| 2025-07-22 | $5,680,920.68 | $43,538.44 | $0.01 |
| 2025-07-23 | $4,781,207.85 | $2,448.50 | $0.01 |
| 2025-07-24 | $4,494,508.41 | $1,682.84 | $0.01 |
| 2025-07-25 | $4,649,045.76 | $2,835.27 | $0.01 |
| 2025-07-26 | $4,490,449.67 | $87.42 | $0.01 |
| 2025-07-27 | $4,617,476.35 | $33.50 | $0.01 |
| 2025-07-28 | $4,460,561.64 | $203.10 | $0.01 |
| 2025-07-28 | $4,459,334.94 | $181.04 | $0.01 |
Compare live prices of Evercraft Ecotechnologies on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0XC1AB7E48FAFEE6B2596C65261392E59690CE7742/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.006395 | $195 | ||
| BitMart | ECET/USDT | $0.006802 | $19 |
Evercraft Ecotechnologies introduces the $ECET Token, a cornerstone of their environmentally conscious ecosystem. This token not only offers investors a chance to support sustainable projects but also opens avenues for potential gains through price fluctuations and staking rewards. As the primary currency within Evercraft's ecosystem, $ECET facilitates transactions, incentivizes participation, and unlocks exclusive privileges. Initially launched as an ERC20 token for liquidity and accessibility, it's poised for expansion onto various exchanges. Evercraft's integration with the Constellation DAG Metagraph ensures transparent tracking of CO2 emissions and issues environmental certificates as NFTs, showcasing their dedication to sustainability. Future plans include transitioning $ECET to Constellation's L0 standard, promising enhanced utility and adaptability. Leveraging Constellation's innovative Layer-0 protocol, $ECET thrives on infinite scalability and security, empowering stakeholders with advanced smart contracts and state channels. With a meticulous token allocation and a focus on equitable benefits, $ECET holders play a vital role in financing Evercraft's groundbreaking projects, including the revolutionary ACA facility for Carbon Nanotubes and Graphene production.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
