FintruX current market price is $0.00070626 with a 24 hour trading volume of $24. The total available supply of FintruX is 100.00M FTX. It has secured Rank 7837 in the cryptocurrency market with a marketcap of $58,873. The FTX price is 0% down in the last one hour.
The high price of the FintruX is $0.00071089 and low price is $0.00069783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7837
$0.00070626
$58,873 0%
$70,633
$24
83.35M FTX
100.00M FTX
(Not Available)
$0.00071089
$0.00069783
$0.401 99.82%
29 Apr 2018
$0.0000000001 1137284610.16%
14 Dec 2021
Want to convert more cryptocurrencies?
0%
0.01%
0.02%
0.01%
0.02%
0.01%
40.7%
32.15%
Historical data of FintruX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $43,932.18 | $44.90 | $0.00 |
| 2024-07-31 | $43,932.18 | $44.90 | $0.00 |
| 2024-08-01 | $43,137.71 | $43.43 | $0.00 |
| 2024-08-02 | $42,494.60 | $42.94 | $0.00 |
| 2024-08-03 | $40,013.86 | $40.43 | $0.00 |
| 2024-08-04 | $38,149.63 | $38.55 | $0.00 |
| 2024-08-05 | $36,346.58 | $36.56 | $0.00 |
| 2024-08-06 | $32,817.05 | $33.11 | $0.00 |
| 2024-08-07 | $34,456.01 | $34.89 | $0.00 |
| 2024-08-08 | $32,983.26 | $33.22 | $0.00 |
| 2024-08-09 | $36,941.53 | $36.98 | $0.00 |
| 2024-08-10 | $35,764.34 | $36.14 | $0.00 |
| 2024-08-11 | $36,555.78 | $36.89 | $0.00 |
| 2024-08-12 | $35,021.16 | $35.39 | $0.00 |
| 2024-08-13 | $36,836.43 | $37.23 | $0.00 |
| 2024-08-14 | $37,191.46 | $37.58 | $0.00 |
| 2024-08-15 | $36,119.56 | $36.50 | $0.00 |
| 2024-08-16 | $34,904.02 | $35.35 | $0.00 |
| 2024-08-17 | $35,235.22 | $35.61 | $0.00 |
| 2024-08-18 | $35,347.28 | $35.77 | $0.00 |
| 2024-08-19 | $35,872.29 | $36.25 | $0.00 |
| 2024-08-20 | $36,269.40 | $36.67 | $0.00 |
| 2024-08-21 | $35,983.18 | $36.36 | $0.00 |
| 2024-08-22 | $37,521.52 | $37.92 | $0.00 |
| 2024-08-23 | $38,542.98 | $38.76 | $0.00 |
| 2024-08-24 | $40,332.14 | $41.02 | $0.00 |
| 2024-08-25 | $40,892.18 | $41.32 | $0.00 |
| 2024-08-26 | $40,921.02 | $41.35 | $0.00 |
| 2024-08-27 | $39,250.81 | $39.40 | $0.00 |
| 2024-08-28 | $36,593.61 | $38.45 | $0.00 |
| 2024-08-29 | $38,673.58 | $39.08 | $0.00 |
| 2024-08-30 | $38,157.44 | $39.37 | $0.00 |
| 2024-08-31 | $38,503.56 | $39.04 | $0.00 |
| 2024-09-01 | $38,705.67 | $38.71 | $0.00 |
| 2024-09-02 | $37,534.87 | $37.43 | $0.00 |
| 2024-09-03 | $38,836.29 | $39.25 | $0.00 |
| 2024-09-04 | $35,920.76 | $36.30 | $0.00 |
| 2024-09-05 | $35,499.62 | $35.87 | $0.00 |
| 2024-09-06 | $34,160.23 | $34.52 | $0.00 |
| 2024-09-07 | $32,373.06 | $32.75 | $0.00 |
| 2024-09-08 | $33,572.49 | $33.93 | $0.00 |
| 2024-09-09 | $33,419.94 | $33.77 | $0.00 |
| 2024-09-10 | $35,286.15 | $35.66 | $0.00 |
| 2024-09-11 | $35,287.62 | $35.66 | $0.00 |
| 2024-09-12 | $35,275.14 | $35.62 | $0.00 |
| 2024-09-13 | $35,311.47 | $35.68 | $0.00 |
| 2024-09-14 | $35,543.83 | $35.71 | $0.00 |
| 2024-09-15 | $35,171.59 | $35.54 | $0.00 |
| 2024-09-16 | $35,029.32 | $35.40 | $0.00 |
| 2024-09-17 | $35,267.75 | $35.86 | $0.00 |
| 2024-09-18 | $35,070.41 | $35.44 | $0.00 |
| 2024-09-19 | $35,646.03 | $36.02 | $0.00 |
| 2024-09-20 | $34,916.55 | $35.29 | $0.00 |
| 2024-09-21 | $34,444.83 | $34.81 | $0.00 |
| 2024-09-22 | $34,039.01 | $34.40 | $0.00 |
| 2024-09-23 | $34,863.17 | $35.23 | $0.00 |
| 2024-09-24 | $33,602.50 | $34.17 | $0.00 |
| 2024-09-25 | $31,604.61 | $4,066.57 | $0.00 |
| 2024-09-26 | $35,885.95 | $1,070.10 | $0.00 |
| 2024-09-27 | $38,632.44 | $796.19 | $0.00 |
| 2024-09-28 | $38,636.90 | $786.43 | $0.00 |
| 2024-09-29 | $38,851.47 | $793.30 | $0.00 |
| 2024-09-30 | $37,221.26 | $1,531.87 | $0.00 |
| 2024-10-01 | $39,114.97 | $793.36 | $0.00 |
| 2024-10-02 | $41,027.92 | $835.10 | $0.00 |
| 2024-10-03 | $41,899.44 | $853.19 | $0.00 |
| 2024-10-04 | $42,693.93 | $864.22 | $0.00 |
| 2024-10-05 | $40,253.76 | $819.51 | $0.00 |
| 2024-10-06 | $40,084.26 | $826.84 | $0.00 |
| 2024-10-07 | $40,311.04 | $820.80 | $0.00 |
| 2024-10-08 | $39,811.36 | $810.67 | $0.00 |
| 2024-10-09 | $39,861.53 | $817.86 | $0.00 |
| 2024-10-10 | $40,270.28 | $820.01 | $0.00 |
| 2024-10-11 | $40,350.53 | $821.55 | $0.00 |
| 2024-10-12 | $40,136.35 | $816.71 | $0.00 |
| 2024-10-13 | $40,157.02 | $817.37 | $0.00 |
| 2024-10-14 | $38,503.43 | $1,147.28 | $0.00 |
| 2024-10-15 | $40,018.73 | $814.56 | $0.00 |
| 2024-10-16 | $40,557.89 | $824.92 | $0.00 |
| 2024-10-17 | $39,783.23 | $807.72 | $0.00 |
| 2024-10-18 | $40,287.64 | $820.03 | $0.00 |
| 2024-10-19 | $40,353.89 | $821.38 | $0.00 |
| 2024-10-20 | $40,312.38 | $817.63 | $0.00 |
| 2024-10-21 | $40,637.15 | $827.14 | $0.00 |
| 2024-10-22 | $39,958.66 | $813.42 | $0.00 |
| 2024-10-23 | $39,937.69 | $812.90 | $0.00 |
| 2024-10-24 | $40,249.66 | $819.30 | $0.00 |
| 2024-10-25 | $40,187.83 | $817.99 | $0.00 |
| 2024-10-26 | $38,698.60 | $787.68 | $0.00 |
| 2024-10-27 | $40,191.58 | $818.08 | $0.00 |
| 2024-10-28 | $40,017.90 | $814.30 | $0.00 |
| 2024-10-29 | $40,004.33 | $814.19 | $0.00 |
| 2024-10-30 | $40,606.84 | $820.71 | $0.00 |
| 2024-10-31 | $40,291.04 | $819.88 | $0.00 |
| 2024-11-01 | $40,441.65 | $822.86 | $0.00 |
| 2024-11-02 | $39,080.55 | $817.92 | $0.00 |
| 2024-11-03 | $38,657.14 | $786.25 | $0.00 |
| 2024-11-04 | $37,998.55 | $773.43 | $0.00 |
| 2024-11-05 | $34,716.25 | $708.16 | $0.00 |
| 2024-11-06 | $36,029.75 | $732.63 | $0.00 |
| 2024-11-07 | $40,106.03 | $816.26 | $0.00 |
| 2024-11-08 | $41,552.43 | $845.77 | $0.00 |
| 2024-11-09 | $42,245.23 | $859.87 | $0.00 |
| 2024-11-10 | $42,875.93 | $872.71 | $0.00 |
| 2024-11-11 | $42,151.59 | $858.38 | $0.00 |
| 2024-11-12 | $43,513.35 | $885.95 | $0.00 |
| 2024-11-13 | $45,597.25 | $937.41 | $0.00 |
| 2024-11-14 | $44,426.32 | $905.01 | $0.00 |
| 2024-11-15 | $44,479.80 | $905.36 | $0.00 |
| 2024-11-16 | $45,653.25 | $930.52 | $0.00 |
| 2024-11-17 | $47,489.75 | $974.79 | $0.00 |
| 2024-11-18 | $45,616.16 | $925.46 | $0.00 |
| 2024-11-19 | $48,438.41 | $981.67 | $0.00 |
| 2024-11-20 | $47,499.71 | $969.09 | $0.00 |
| 2024-11-21 | $46,174.76 | $940.95 | $0.00 |
| 2024-11-22 | $50,033.14 | $1,018.39 | $0.00 |
| 2024-11-23 | $50,569.11 | $1,028.34 | $0.00 |
| 2024-11-24 | $51,944.70 | $1,028.37 | $0.00 |
| 2024-11-25 | $51,085.16 | $1,039.80 | $0.00 |
| 2024-11-26 | $50,789.50 | $1,019.70 | $0.00 |
| 2024-11-27 | $51,021.34 | $1,037.66 | $0.00 |
| 2024-11-28 | $70,953.49 | $435.00 | $0.00 |
| 2024-11-29 | $70,382.20 | $431.56 | $0.00 |
| 2024-11-30 | $72,038.68 | $441.65 | $0.00 |
| 2024-12-01 | $75,835.35 | $464.88 | $0.00 |
| 2024-12-02 | $75,107.52 | $460.61 | $0.00 |
| 2024-12-03 | $76,038.47 | $465.62 | $0.00 |
| 2024-12-04 | $75,801.92 | $464.72 | $0.00 |
| 2024-12-05 | $80,866.27 | $144.93 | $0.00 |
| 2024-12-06 | $81,061.82 | $182.64 | $0.00 |
| 2024-12-07 | $83,337.75 | $147.31 | $0.00 |
| 2024-12-08 | $81,492.99 | $144.47 | $0.00 |
| 2024-12-09 | $118,151.48 | $1,874.73 | $0.00 |
| 2024-12-10 | $89,974.66 | $512.81 | $0.00 |
| 2024-12-11 | $87,297.97 | $464.87 | $0.00 |
| 2024-12-12 | $91,464.44 | $487.06 | $0.00 |
| 2024-12-13 | $124,776.13 | $603.25 | $0.00 |
| 2024-12-14 | $122,187.32 | $591.49 | $0.00 |
| 2024-12-15 | $119,832.86 | $579.60 | $0.00 |
| 2024-12-16 | $124,066.00 | $612.81 | $0.00 |
| 2024-12-17 | $118,776.02 | $574.50 | $0.00 |
| 2024-12-18 | $114,540.93 | $554.02 | $0.00 |
| 2024-12-19 | $101,698.17 | $492.38 | $0.00 |
| 2024-12-20 | $102,454.78 | $495.50 | $0.00 |
| 2024-12-21 | $104,027.10 | $498.04 | $0.00 |
| 2024-12-22 | $102,209.47 | $488.76 | $0.00 |
| 2024-12-23 | $103,006.43 | $498.33 | $0.00 |
| 2024-12-24 | $102,214.00 | $494.04 | $0.00 |
| 2024-12-25 | $104,725.20 | $498.83 | $0.00 |
| 2024-12-26 | $102,834.43 | $495.62 | $0.00 |
| 2024-12-27 | $102,327.17 | $494.92 | $0.00 |
| 2024-12-28 | $102,210.79 | $498.82 | $0.00 |
| 2024-12-29 | $101,881.93 | $492.48 | $0.00 |
| 2024-12-30 | $102,046.73 | $493.47 | $0.00 |
| 2024-12-31 | $99,691.96 | $496.03 | $0.00 |
| 2025-01-01 | $102,112.35 | $493.79 | $0.00 |
| 2025-01-02 | $102,139.72 | $494.68 | $0.00 |
| 2025-01-03 | $103,167.01 | $498.69 | $0.00 |
| 2025-01-04 | $102,373.87 | $495.55 | $0.00 |
| 2025-01-05 | $102,615.46 | $512.21 | $0.00 |
| 2025-01-06 | $103,293.13 | $498.43 | $0.00 |
| 2025-01-07 | $102,864.89 | $497.41 | $0.00 |
| 2025-01-08 | $102,119.68 | $493.07 | $0.00 |
| 2025-01-09 | $103,945.49 | $501.15 | $0.00 |
| 2025-01-10 | $103,492.19 | $499.78 | $0.00 |
| 2025-01-11 | $102,503.46 | $496.86 | $0.00 |
| 2025-01-12 | $98,678.21 | $641.74 | $0.00 |
| 2025-01-13 | $101,847.55 | $546.55 | $0.00 |
| 2025-01-14 | $103,596.88 | $500.62 | $0.00 |
| 2025-01-15 | $102,709.55 | $496.91 | $0.00 |
| 2025-01-16 | $103,966.13 | $502.88 | $0.00 |
| 2025-01-17 | $100,603.75 | $489.62 | $0.00 |
| 2025-01-18 | $102,619.25 | $496.18 | $0.00 |
| 2025-01-19 | $103,708.84 | $501.44 | $0.00 |
| 2025-01-20 | $101,195.00 | $486.87 | $0.00 |
| 2025-01-21 | $99,698.90 | $492.74 | $0.00 |
| 2025-01-22 | $102,492.08 | $495.63 | $0.00 |
| 2025-01-23 | $102,204.93 | $494.19 | $0.00 |
| 2025-01-24 | $104,210.49 | $503.93 | $0.00 |
| 2025-01-25 | $100,606.44 | $495.29 | $0.00 |
| 2025-01-26 | $101,179.69 | $489.28 | $0.00 |
| 2025-01-27 | $93,381.67 | $452.41 | $0.00 |
| 2025-01-28 | $89,542.36 | $433.00 | $0.00 |
| 2025-01-29 | $85,459.56 | $413.01 | $0.00 |
| 2025-01-30 | $88,401.28 | $427.36 | $0.00 |
| 2025-01-31 | $90,671.76 | $940.44 | $0.00 |
| 2025-02-01 | $90,632.80 | $593.99 | $0.00 |
| 2025-02-02 | $87,624.34 | $423.77 | $0.00 |
| 2025-02-03 | $86,796.40 | $420.50 | $0.00 |
| 2025-02-04 | $82,574.04 | $401.15 | $0.00 |
| 2025-02-05 | $78,109.29 | $375.78 | $0.00 |
| 2025-02-06 | $77,390.12 | $373.87 | $0.00 |
| 2025-02-07 | $74,173.15 | $353.55 | $0.00 |
| 2025-02-08 | $74,041.09 | $356.77 | $0.00 |
| 2025-02-09 | $76,128.70 | $368.10 | $0.00 |
| 2025-02-10 | $76,570.74 | $370.33 | $0.00 |
| 2025-02-11 | $75,616.31 | $365.66 | $0.00 |
| 2025-02-12 | $76,170.64 | $368.44 | $0.00 |
| 2025-02-13 | $77,373.06 | $374.14 | $0.00 |
| 2025-02-14 | $76,140.61 | $368.19 | $0.00 |
| 2025-02-15 | $75,979.10 | $367.19 | $0.00 |
| 2025-02-16 | $76,007.40 | $370.44 | $0.00 |
| 2025-02-17 | $76,000.29 | $374.86 | $0.00 |
| 2025-02-18 | $76,378.13 | $444.73 | $0.00 |
| 2025-02-19 | $75,658.45 | $365.77 | $0.00 |
| 2025-02-20 | $76,076.69 | $377.45 | $0.00 |
| 2025-02-21 | $81,300.21 | $176.07 | $0.00 |
| 2025-02-22 | $81,206.67 | $278.57 | $0.00 |
| 2025-02-23 | $85,935.49 | $327.28 | $0.00 |
| 2025-02-24 | $79,305.70 | $290.36 | $0.00 |
| 2025-02-25 | $71,727.02 | $247.64 | $0.00 |
| 2025-02-26 | $82,414.01 | $71.21 | $0.00 |
| 2025-02-27 | $73,694.38 | $140.52 | $0.00 |
| 2025-02-28 | $77,121.54 | $107.41 | $0.00 |
| 2025-03-01 | $77,089.44 | $105.85 | $0.00 |
| 2025-03-02 | $80,298.78 | $83.23 | $0.00 |
| 2025-03-03 | $85,351.46 | $63.21 | $0.00 |
| 2025-03-04 | $78,120.67 | $96.45 | $0.00 |
| 2025-03-05 | $84,795.55 | $62.76 | $0.00 |
| 2025-03-06 | $86,151.36 | $63.78 | $0.00 |
| 2025-03-07 | $81,078.42 | $78.17 | $0.00 |
| 2025-03-08 | $85,072.18 | $62.96 | $0.00 |
| 2025-03-09 | $86,433.41 | $63.98 | $0.00 |
| 2025-03-10 | $85,941.66 | $63.72 | $0.00 |
| 2025-03-11 | $87,814.20 | $65.07 | $0.00 |
| 2025-03-12 | $84,167.60 | $62.33 | $0.00 |
| 2025-03-13 | $51,561.26 | $45.07 | $0.00 |
| 2025-03-14 | $50,402.78 | $40.62 | $0.00 |
| 2025-03-15 | $52,859.75 | $25.76 | $0.00 |
| 2025-03-16 | $52,969.17 | $22.49 | $0.00 |
| 2025-03-17 | $52,714.63 | $21.31 | $0.00 |
| 2025-03-18 | $52,689.29 | $21.23 | $0.00 |
| 2025-03-19 | $53,470.60 | $41.68 | $0.00 |
| 2025-03-20 | $53,416.93 | $21.53 | $0.00 |
| 2025-03-21 | $53,019.14 | $21.36 | $0.00 |
| 2025-03-22 | $52,358.25 | $21.09 | $0.00 |
| 2025-03-23 | $52,497.23 | $21.15 | $0.00 |
| 2025-03-24 | $53,382.86 | $21.49 | $0.00 |
| 2025-03-25 | $52,943.00 | $21.36 | $0.00 |
| 2025-03-26 | $53,156.65 | $21.44 | $0.00 |
| 2025-03-27 | $56,426.22 | $66.01 | $0.00 |
| 2025-03-28 | $53,311.38 | $24.31 | $0.00 |
| 2025-03-29 | $53,142.98 | $21.41 | $0.00 |
| 2025-03-30 | $53,329.61 | $21.48 | $0.00 |
| 2025-03-31 | $52,169.42 | $21.02 | $0.00 |
| 2025-04-01 | $52,885.34 | $21.30 | $0.00 |
| 2025-04-02 | $52,858.55 | $21.27 | $0.00 |
| 2025-04-03 | $50,302.53 | $20.27 | $0.00 |
| 2025-04-04 | $52,871.06 | $21.38 | $0.00 |
| 2025-04-05 | $52,254.79 | $24.82 | $0.00 |
| 2025-04-06 | $53,160.68 | $21.43 | $0.00 |
| 2025-04-07 | $52,872.62 | $21.31 | $0.00 |
| 2025-04-08 | $50,531.36 | $212.46 | $0.00 |
| 2025-04-09 | $51,680.93 | $24.19 | $0.00 |
| 2025-04-10 | $52,742.30 | $21.24 | $0.00 |
| 2025-04-11 | $53,492.77 | $21.54 | $0.00 |
| 2025-04-12 | $52,783.02 | $21.26 | $0.00 |
| 2025-04-13 | $52,877.33 | $21.36 | $0.00 |
| 2025-04-14 | $53,142.71 | $21.39 | $0.00 |
| 2025-04-15 | $53,215.77 | $21.44 | $0.00 |
| 2025-04-16 | $52,550.39 | $21.18 | $0.00 |
| 2025-04-17 | $52,727.19 | $21.24 | $0.00 |
| 2025-04-18 | $53,006.44 | $21.35 | $0.00 |
| 2025-04-19 | $52,999.39 | $21.35 | $0.00 |
| 2025-04-20 | $52,245.85 | $30.59 | $0.00 |
| 2025-04-21 | $51,956.48 | $31.42 | $0.00 |
| 2025-04-22 | $52,818.23 | $21.28 | $0.00 |
| 2025-04-23 | $53,570.29 | $21.58 | $0.00 |
| 2025-04-24 | $53,345.16 | $21.49 | $0.00 |
| 2025-04-25 | $54,191.97 | $31.31 | $0.00 |
| 2025-04-26 | $55,077.37 | $43.98 | $0.00 |
| 2025-04-27 | $53,708.26 | $24.30 | $0.00 |
| 2025-04-28 | $58,534.30 | $23.58 | $0.00 |
| 2025-04-29 | $59,627.35 | $24.11 | $0.00 |
| 2025-04-30 | $59,579.52 | $24.00 | $0.00 |
| 2025-05-01 | $58,935.80 | $23.74 | $0.00 |
| 2025-05-02 | $58,946.30 | $23.75 | $0.00 |
| 2025-05-03 | $58,756.23 | $23.67 | $0.00 |
| 2025-05-04 | $58,583.41 | $23.60 | $0.00 |
| 2025-05-05 | $58,956.14 | $23.80 | $0.00 |
| 2025-05-06 | $59,156.12 | $23.83 | $0.00 |
| 2025-05-07 | $61,337.99 | $24.71 | $0.00 |
| 2025-05-08 | $59,353.35 | $23.91 | $0.00 |
| 2025-05-09 | $59,146.03 | $23.83 | $0.00 |
| 2025-05-10 | $59,397.49 | $23.93 | $0.00 |
| 2025-05-11 | $60,943.17 | $24.55 | $0.00 |
| 2025-05-12 | $70,592.13 | $65.02 | $0.00 |
| 2025-05-13 | $60,960.62 | $24.56 | $0.00 |
| 2025-05-14 | $59,586.26 | $24.01 | $0.00 |
| 2025-05-15 | $58,879.52 | $23.72 | $0.00 |
| 2025-05-16 | $59,404.33 | $23.93 | $0.00 |
| 2025-05-17 | $69,703.33 | $49.22 | $0.00 |
| 2025-05-18 | $69,026.45 | $49.84 | $0.00 |
| 2025-05-19 | $69,951.42 | $47.61 | $0.00 |
| 2025-05-20 | $71,139.97 | $44.85 | $0.00 |
| 2025-05-21 | $59,782.19 | $24.08 | $0.00 |
| 2025-05-22 | $60,277.81 | $24.28 | $0.00 |
| 2025-05-23 | $59,276.77 | $23.88 | $0.00 |
| 2025-05-24 | $71,283.55 | $233.10 | $0.00 |
| 2025-05-25 | $59,331.91 | $23.90 | $0.00 |
| 2025-05-26 | $59,257.28 | $23.87 | $0.00 |
| 2025-05-27 | $59,353.55 | $23.91 | $0.00 |
| 2025-05-28 | $59,301.07 | $23.89 | $0.00 |
| 2025-05-29 | $58,868.06 | $23.72 | $0.00 |
| 2025-05-30 | $58,872.85 | $23.72 | $0.00 |
| 2025-05-31 | $58,873.30 | $23.72 | $0.00 |
| 2025-06-01 | $58,867.65 | $23.72 | $0.00 |
| 2025-06-02 | $58,872.93 | $23.72 | $0.00 |
| 2025-06-03 | $58,873.04 | $23.72 | $0.00 |
| 2025-06-04 | $58,868.00 | $23.72 | $0.00 |
| 2025-06-05 | $68,236.13 | $71.89 | $0.00 |
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-12 | $58,884.90 | $23.72 | $0.00 |
| 2025-07-13 | $61,603.37 | $39.98 | $0.00 |
| 2025-07-14 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-15 | $58,873.44 | $23.72 | $0.00 |
| 2025-07-16 | $58,879.44 | $23.72 | $0.00 |
| 2025-07-17 | $58,879.16 | $23.72 | $0.00 |
| 2025-07-18 | $58,879.07 | $23.72 | $0.00 |
| 2025-07-19 | $58,874.03 | $23.72 | $0.00 |
| 2025-07-20 | $58,873.33 | $23.72 | $0.00 |
| 2025-07-21 | $58,879.01 | $23.72 | $0.00 |
| 2025-07-22 | $58,873.50 | $23.72 | $0.00 |
| 2025-07-23 | $58,879.22 | $23.72 | $0.00 |
| 2025-07-24 | $58,873.36 | $23.72 | $0.00 |
| 2025-07-25 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-26 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-26 | $58,874.70 | $23.72 | $0.00 |
Compare live prices of FintruX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | FTX/BNT | $0.00070633 | $24 | ||
| Uniswap V2 (Ethereum) | 0XD559F20296FF4895DA39B5BD9ADD54B442596A61/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00094081 | $5 |
Getting an unsecured loan can be easy, fast, and affordable with FintruX’s ecosystem of rated agencies, decentralized technology and revolutionary credit enhancements.Cost reduction is one of the most important motivations in securitization. It is often done via credit enhancement.We can apply the same principles to reduce the interest rate required by unsecured loans, making it attractive to both borrowers and lenders. Our goal at FintruX Network is to disrupt the way unsecured loans are being originated and administered.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
