Hypha Staked AVAX current market price is $26.76 with a 24 hour trading volume of $943.76K. The total available supply of Hypha Staked AVAX is 936.28K STAVAX. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $25.20M. The STAVAX price is 0.11% down in the last one hour.
The high price of the Hypha Staked AVAX is $29.37 and low price is $26.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1187
$26.76
$25.20M 5.28%
$25.20M
$943.76K
936.28K STAVAX
936.28K STAVAX
(Not Available)
$29.37
$26.63
$67.01 59.76%
18 Mar 2024
$16.44 64.07%
07 Apr 2025
Want to convert more cryptocurrencies?
0.11%
6.76%
5%
3.24%
9.08%
24.57%
35.25%
18.48%
Historical data of Hypha Staked AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $15,780,940.09 | $43.70 | $35.35 |
| 2024-06-09 | $15,072,950.16 | $167,257.35 | $33.98 |
| 2024-06-10 | $15,366,295.01 | $5,234.07 | $34.67 |
| 2024-06-11 | $15,058,370.99 | $854.61 | $34.05 |
| 2024-06-12 | $14,746,689.63 | $96.35 | $33.21 |
| 2024-06-13 | $15,711,770.86 | $749.70 | $35.06 |
| 2024-06-14 | $14,806,584.29 | $626.06 | $32.72 |
| 2024-06-15 | $14,622,784.69 | $3,701.25 | $32.04 |
| 2024-06-16 | $14,527,679.40 | $50.15 | $31.68 |
| 2024-06-17 | $14,505,698.30 | $89.58 | $31.66 |
| 2024-06-18 | $13,910,897.69 | $38,458.65 | $30.19 |
| 2024-06-19 | $13,803,976.73 | $1,091.92 | $28.09 |
| 2024-06-20 | $14,052,432.65 | $700.74 | $28.44 |
| 2024-06-21 | $14,437,361.51 | $169.15 | $29.12 |
| 2024-06-22 | $14,720,574.13 | $33,540.96 | $29.01 |
| 2024-06-23 | $13,647,800.92 | $282.79 | $26.97 |
| 2024-06-24 | $13,233,664.64 | $337.79 | $26.36 |
| 2024-06-25 | $13,307,485.64 | $219,516.42 | $26.20 |
| 2024-06-26 | $13,820,461.83 | $24,511.90 | $26.86 |
| 2024-06-27 | $14,543,903.20 | $1,415.49 | $27.35 |
| 2024-06-28 | $16,568,907.67 | $18,483.88 | $29.51 |
| 2024-06-29 | $16,149,207.55 | $105,298.59 | $29.61 |
| 2024-06-30 | $15,997,043.97 | $3,996.32 | $29.30 |
| 2024-07-01 | $17,001,896.89 | $2,834.75 | $31.06 |
| 2024-07-02 | $16,592,709.94 | $88,231.39 | $30.62 |
| 2024-07-03 | $15,994,500.85 | $544,461.48 | $30.27 |
| 2024-07-04 | $14,793,170.92 | $7,297.54 | $28.01 |
| 2024-07-05 | $13,713,694.06 | $1,966.62 | $26.22 |
| 2024-07-06 | $13,494,378.90 | $274,739.36 | $26.63 |
| 2024-07-07 | $14,730,802.56 | $63,646.36 | $28.98 |
| 2024-07-08 | $13,928,613.09 | $98,522.32 | $27.24 |
| 2024-07-09 | $13,653,146.26 | $33,868.57 | $26.82 |
| 2024-07-10 | $13,962,551.47 | $52,205.06 | $27.84 |
| 2024-07-11 | $14,964,831.91 | $87,475.40 | $27.24 |
| 2024-07-12 | $14,622,611.56 | $61,577.62 | $26.79 |
| 2024-07-13 | $15,118,526.07 | $10,650.48 | $27.49 |
| 2024-07-14 | $15,555,863.44 | $32,489.59 | $27.39 |
| 2024-07-15 | $15,862,393.33 | $35,058.31 | $28.13 |
| 2024-07-16 | $22,963,409.21 | $131,014.43 | $29.48 |
| 2024-07-17 | $24,032,318.56 | $294,528.89 | $29.64 |
| 2024-07-18 | $23,263,365.32 | $280,863.86 | $29.01 |
| 2024-07-19 | $23,103,876.77 | $203,315.66 | $28.89 |
| 2024-07-20 | $23,731,076.10 | $46,031.10 | $29.90 |
| 2024-07-21 | $24,090,541.86 | $4,785.27 | $30.86 |
| 2024-07-22 | $26,935,758.75 | $242,620.07 | $34.52 |
| 2024-07-23 | $25,877,541.11 | $10,731.05 | $33.80 |
| 2024-07-24 | $23,734,009.22 | $4,066.51 | $31.62 |
| 2024-07-25 | $19,770,473.56 | $1,964,192.94 | $30.12 |
| 2024-07-26 | $18,346,065.92 | $457,187.20 | $28.88 |
| 2024-07-27 | $18,565,595.33 | $19,053.34 | $30.47 |
| 2024-07-28 | $18,149,190.54 | $53,053.32 | $29.94 |
| 2024-07-29 | $17,829,114.05 | $18,514.75 | $29.01 |
| 2024-07-30 | $18,078,207.26 | $55,692.98 | $28.80 |
| 2024-07-31 | $16,612,119.24 | $136,928.44 | $27.97 |
| 2024-08-01 | $16,185,915.69 | $39,932.40 | $27.37 |
| 2024-08-02 | $16,183,459.33 | $32,224.62 | $27.37 |
| 2024-08-03 | $14,273,753.73 | $25,397.98 | $24.91 |
| 2024-08-04 | $13,743,777.85 | $139,407.53 | $24.06 |
| 2024-08-05 | $12,909,772.24 | $100,652.67 | $22.64 |
| 2024-08-06 | $11,871,729.83 | $54,522.17 | $20.73 |
| 2024-08-07 | $12,511,301.95 | $533,399.24 | $22.21 |
| 2024-08-08 | $11,726,838.64 | $165,268.49 | $21.11 |
| 2024-08-09 | $13,433,512.64 | $340,511.61 | $24.15 |
| 2024-08-10 | $12,362,515.07 | $133,420.76 | $23.22 |
| 2024-08-11 | $12,219,673.28 | $1,044,151.05 | $23.00 |
| 2024-08-12 | $11,804,036.06 | $190,415.84 | $21.77 |
| 2024-08-13 | $11,792,407.12 | $434,195.48 | $22.66 |
| 2024-08-14 | $10,304,801.47 | $197,405.96 | $22.81 |
| 2024-08-15 | $10,182,448.32 | $269,792.53 | $22.34 |
| 2024-08-16 | $9,209,153.65 | $265,165.68 | $21.44 |
| 2024-08-17 | $9,471,901.63 | $116,303.89 | $21.73 |
| 2024-08-18 | $9,549,946.43 | $56,705.96 | $21.99 |
| 2024-08-19 | $9,679,912.00 | $159,580.81 | $22.21 |
| 2024-08-20 | $9,884,925.13 | $132,883.38 | $22.65 |
| 2024-08-21 | $10,392,734.51 | $506,269.96 | $23.76 |
| 2024-08-22 | $11,216,474.43 | $297,815.83 | $25.06 |
| 2024-08-23 | $11,750,587.84 | $381,817.86 | $26.73 |
| 2024-08-24 | $13,186,690.70 | $1,125,919.01 | $28.38 |
| 2024-08-25 | $13,353,085.62 | $162,195.93 | $28.95 |
| 2024-08-26 | $13,281,592.66 | $173,859.82 | $28.93 |
| 2024-08-27 | $13,635,926.77 | $141,169.49 | $27.75 |
| 2024-08-28 | $13,219,328.05 | $148,177.48 | $25.81 |
| 2024-08-29 | $12,956,145.76 | $831,619.44 | $25.15 |
| 2024-08-30 | $12,937,369.86 | $60,766.09 | $24.46 |
| 2024-08-31 | $13,176,367.52 | $40,494.27 | $24.86 |
| 2024-09-01 | $12,883,512.80 | $372,821.20 | $24.38 |
| 2024-09-02 | $11,735,355.09 | $399,445.98 | $22.93 |
| 2024-09-03 | $12,989,194.25 | $1,320,222.55 | $23.88 |
| 2024-09-04 | $11,889,795.84 | $27,178.35 | $22.89 |
| 2024-09-05 | $12,295,003.09 | $90,244.30 | $23.44 |
| 2024-09-06 | $11,982,541.59 | $348,736.74 | $22.89 |
| 2024-09-07 | $11,877,966.47 | $29,885.05 | $22.63 |
| 2024-09-08 | $11,542,068.35 | $776,738.69 | $23.28 |
| 2024-09-09 | $12,305,103.74 | $17,186.46 | $24.75 |
| 2024-09-10 | $12,748,808.03 | $90,223.78 | $25.50 |
| 2024-09-11 | $12,778,464.06 | $87,249.66 | $25.94 |
| 2024-09-12 | $12,330,398.14 | $69,414.00 | $25.16 |
| 2024-09-13 | $12,471,177.90 | $229,187.37 | $25.70 |
| 2024-09-14 | $13,032,106.03 | $151,546.17 | $26.77 |
| 2024-09-15 | $13,114,449.02 | $110,726.95 | $27.11 |
| 2024-09-16 | $12,524,162.16 | $84,050.06 | $25.53 |
| 2024-09-17 | $11,423,410.63 | $283,430.07 | $25.14 |
| 2024-09-18 | $11,778,874.10 | $234,878.59 | $25.47 |
| 2024-09-19 | $12,223,519.60 | $114,974.70 | $26.24 |
| 2024-09-20 | $13,102,637.12 | $808,412.03 | $28.55 |
| 2024-09-21 | $35,954,942.65 | $241,087.06 | $29.48 |
| 2024-09-22 | $36,399,941.01 | $186,433.52 | $29.84 |
| 2024-09-23 | $35,419,025.65 | $229,971.17 | $29.32 |
| 2024-09-24 | $35,408,825.44 | $96,850.52 | $29.39 |
| 2024-09-25 | $36,143,291.81 | $643,625.17 | $30.25 |
| 2024-09-26 | $34,750,281.12 | $240,705.06 | $29.21 |
| 2024-09-27 | $36,725,798.82 | $459,538.19 | $31.26 |
| 2024-09-28 | $38,195,041.34 | $221,738.47 | $32.69 |
| 2024-09-29 | $37,635,118.73 | $761,107.85 | $31.46 |
| 2024-09-30 | $37,346,730.57 | $791,218.54 | $31.08 |
| 2024-10-01 | $35,713,783.62 | $216,387.72 | $29.67 |
| 2024-10-02 | $33,360,293.55 | $145,875.28 | $27.80 |
| 2024-10-03 | $32,569,115.00 | $160,286.13 | $27.35 |
| 2024-10-04 | $31,000,492.70 | $209,094.63 | $26.48 |
| 2024-10-05 | $32,147,331.24 | $1,027,313.06 | $28.11 |
| 2024-10-06 | $31,368,220.47 | $220,256.93 | $27.62 |
| 2024-10-07 | $32,481,196.40 | $324,287.23 | $28.87 |
| 2024-10-08 | $31,933,339.31 | $158,963.96 | $28.55 |
| 2024-10-09 | $31,481,446.64 | $229,128.92 | $28.28 |
| 2024-10-10 | $30,842,734.48 | $123,503.35 | $27.68 |
| 2024-10-11 | $30,458,978.33 | $529,604.07 | $27.77 |
| 2024-10-12 | $32,276,364.02 | $223,214.85 | $29.44 |
| 2024-10-13 | $33,395,364.05 | $512,780.11 | $30.79 |
| 2024-10-14 | $34,183,320.77 | $163,908.09 | $31.42 |
| 2024-10-15 | $33,824,573.13 | $456,588.33 | $31.34 |
| 2024-10-16 | $32,761,140.51 | $89,346.53 | $30.24 |
| 2024-10-17 | $32,106,790.97 | $567,749.31 | $30.13 |
| 2024-10-18 | $31,525,896.19 | $100,488.58 | $29.28 |
| 2024-10-19 | $32,667,336.05 | $599,973.36 | $30.24 |
| 2024-10-20 | $32,038,911.91 | $208,382.77 | $30.27 |
| 2024-10-21 | $33,748,145.06 | $183,559.54 | $31.11 |
| 2024-10-22 | $30,502,097.95 | $887,353.41 | $29.89 |
| 2024-10-23 | $30,058,526.62 | $320,392.33 | $29.73 |
| 2024-10-24 | $29,984,157.57 | $216,077.85 | $28.80 |
| 2024-10-25 | $29,221,572.97 | $660,941.55 | $28.90 |
| 2024-10-26 | $26,842,215.59 | $566,844.33 | $26.66 |
| 2024-10-27 | $27,380,619.73 | $248,005.88 | $27.36 |
| 2024-10-28 | $28,148,637.62 | $240,429.54 | $27.70 |
| 2024-10-29 | $28,989,427.71 | $56,719.28 | $28.25 |
| 2024-10-30 | $29,411,654.96 | $383,089.92 | $28.92 |
| 2024-10-31 | $28,451,568.87 | $296,375.21 | $28.23 |
| 2024-11-01 | $26,964,868.83 | $455,599.19 | $27.00 |
| 2024-11-02 | $27,016,383.95 | $475,360.77 | $26.70 |
| 2024-11-03 | $26,079,022.78 | $263,473.44 | $25.93 |
| 2024-11-04 | $26,273,108.20 | $434,279.78 | $25.40 |
| 2024-11-05 | $25,152,838.61 | $378,216.65 | $24.45 |
| 2024-11-06 | $26,646,909.16 | $28,662.86 | $25.85 |
| 2024-11-07 | $29,919,276.56 | $205,618.67 | $29.17 |
| 2024-11-08 | $29,874,308.17 | $491,476.33 | $29.54 |
| 2024-11-09 | $30,856,920.69 | $918,550.03 | $30.90 |
| 2024-11-10 | $32,384,354.53 | $577,715.23 | $32.74 |
| 2024-11-11 | $34,218,559.55 | $516,541.94 | $34.47 |
| 2024-11-12 | $37,939,673.99 | $623,932.21 | $38.37 |
| 2024-11-13 | $35,908,990.82 | $634,770.11 | $37.00 |
| 2024-11-14 | $34,788,212.39 | $557,973.51 | $35.79 |
| 2024-11-15 | $31,877,273.34 | $1,078,336.90 | $33.45 |
| 2024-11-16 | $34,288,356.59 | $1,203,609.56 | $35.70 |
| 2024-11-17 | $36,560,172.99 | $261,476.53 | $37.94 |
| 2024-11-18 | $35,288,878.71 | $993,186.42 | $37.52 |
| 2024-11-19 | $36,404,502.69 | $470,816.44 | $38.06 |
| 2024-11-20 | $34,324,176.66 | $2,332,381.59 | $37.14 |
| 2024-11-21 | $34,202,987.95 | $182,124.44 | $36.66 |
| 2024-11-22 | $35,253,402.43 | $762,624.31 | $38.76 |
| 2024-11-23 | $42,161,578.99 | $638,320.64 | $46.53 |
| 2024-11-24 | $41,258,534.38 | $101,817.98 | $45.07 |
| 2024-11-25 | $41,301,596.54 | $571,672.27 | $45.70 |
| 2024-11-26 | $39,798,233.32 | $360,060.83 | $44.93 |
| 2024-11-27 | $41,368,856.99 | $120,642.43 | $46.10 |
| 2024-11-28 | $42,169,427.97 | $676,555.63 | $47.64 |
| 2024-11-29 | $41,565,181.38 | $537,592.49 | $46.47 |
| 2024-11-30 | $44,744,036.81 | $386,110.64 | $48.82 |
| 2024-12-01 | $43,554,757.03 | $999,848.98 | $48.82 |
| 2024-12-02 | $43,547,997.94 | $310,006.47 | $48.97 |
| 2024-12-03 | $50,975,595.08 | $316,741.28 | $56.18 |
| 2024-12-04 | $50,540,190.86 | $358,796.25 | $55.44 |
| 2024-12-05 | $51,383,497.81 | $2,697,832.37 | $57.15 |
| 2024-12-06 | $49,834,650.70 | $1,186,109.65 | $55.06 |
| 2024-12-07 | $50,508,116.44 | $1,171,677.64 | $57.15 |
| 2024-12-08 | $49,542,727.09 | $1,087,061.85 | $56.16 |
| 2024-12-09 | $52,640,330.50 | $459,662.17 | $58.68 |
| 2024-12-10 | $43,255,015.20 | $1,388,720.73 | $49.34 |
| 2024-12-11 | $41,844,686.01 | $3,926,110.87 | $48.44 |
| 2024-12-12 | $44,718,100.24 | $722,231.03 | $52.31 |
| 2024-12-13 | $48,977,871.04 | $1,080,145.52 | $57.35 |
| 2024-12-14 | $48,609,525.73 | $261,763.57 | $57.00 |
| 2024-12-15 | $45,209,844.81 | $1,566,186.19 | $54.25 |
| 2024-12-16 | $47,030,633.00 | $335,302.60 | $55.22 |
| 2024-12-17 | $50,905,767.41 | $2,228,466.42 | $53.28 |
| 2024-12-18 | $50,122,109.79 | $593,442.10 | $51.77 |
| 2024-12-19 | $44,078,730.22 | $580,719.95 | $46.53 |
| 2024-12-20 | $42,141,204.70 | $1,358,575.43 | $42.38 |
| 2024-12-21 | $42,837,138.01 | $1,226,784.90 | $43.37 |
| 2024-12-22 | $40,369,577.67 | $904,572.46 | $40.49 |
| 2024-12-23 | $37,943,537.44 | $1,718,482.06 | $39.72 |
| 2024-12-24 | $39,849,504.01 | $1,462,741.28 | $42.43 |
| 2024-12-25 | $41,076,573.36 | $1,452,352.57 | $44.89 |
| 2024-12-26 | $40,051,219.47 | $304,582.61 | $43.82 |
| 2024-12-27 | $37,133,461.16 | $245,569.60 | $40.58 |
| 2024-12-28 | $34,563,137.72 | $1,969,030.75 | $39.64 |
| 2024-12-29 | $35,569,115.31 | $686,252.68 | $40.98 |
| 2024-12-30 | $33,672,637.45 | $444,931.77 | $39.01 |
| 2024-12-31 | $33,432,573.81 | $801,384.86 | $39.13 |
| 2025-01-01 | $32,609,506.25 | $785,555.77 | $38.78 |
| 2025-01-02 | $33,437,621.45 | $1,277,092.51 | $40.99 |
| 2025-01-03 | $35,664,936.22 | $645,093.73 | $42.77 |
| 2025-01-04 | $38,324,901.79 | $362,473.59 | $45.60 |
| 2025-01-05 | $38,448,341.76 | $875,060.57 | $46.54 |
| 2025-01-06 | $39,432,151.75 | $658,028.40 | $46.92 |
| 2025-01-07 | $40,121,194.03 | $643,139.89 | $48.01 |
| 2025-01-08 | $35,882,981.81 | $1,116,008.98 | $42.95 |
| 2025-01-09 | $34,880,452.05 | $461,009.14 | $40.88 |
| 2025-01-10 | $33,091,018.23 | $1,270,120.04 | $39.59 |
| 2025-01-11 | $33,639,323.06 | $569,178.24 | $40.12 |
| 2025-01-12 | $34,532,237.79 | $454,909.99 | $40.55 |
| 2025-01-13 | $33,351,560.52 | $461,492.32 | $39.83 |
| 2025-01-14 | $32,216,617.58 | $307,685.65 | $38.63 |
| 2025-01-15 | $38,877,988.70 | $1,314,031.42 | $39.89 |
| 2025-01-16 | $41,114,357.58 | $959,910.74 | $43.35 |
| 2025-01-17 | $40,626,249.00 | $338,773.35 | $43.68 |
| 2025-01-18 | $43,296,607.11 | $170,228.18 | $45.34 |
| 2025-01-19 | $40,173,574.50 | $548,200.32 | $42.92 |
| 2025-01-20 | $36,607,589.12 | $1,114,735.30 | $39.30 |
| 2025-01-21 | $36,913,234.38 | $162,561.21 | $39.07 |
| 2025-01-22 | $38,477,911.52 | $737,272.27 | $40.45 |
| 2025-01-23 | $36,710,849.99 | $9,232,369.33 | $40.08 |
| 2025-01-24 | $33,572,004.81 | $2,223,447.70 | $38.82 |
| 2025-01-25 | $28,796,893.43 | $5,556,692.90 | $38.62 |
| 2025-01-26 | $28,677,970.57 | $1,525,458.93 | $40.21 |
| 2025-01-27 | $27,984,825.51 | $836,418.48 | $39.23 |
| 2025-01-28 | $26,152,034.09 | $3,508,070.60 | $37.33 |
| 2025-01-29 | $24,435,734.03 | $918,872.17 | $35.07 |
| 2025-01-30 | $22,289,287.76 | $3,018,768.92 | $36.07 |
| 2025-01-31 | $22,725,568.48 | $836,639.11 | $37.58 |
| 2025-02-01 | $22,063,230.88 | $1,590,853.65 | $37.66 |
| 2025-02-02 | $19,469,078.37 | $1,292,165.92 | $35.24 |
| 2025-02-03 | $16,734,001.46 | $356,787.53 | $30.15 |
| 2025-02-04 | $16,645,910.97 | $1,324,975.36 | $31.10 |
| 2025-02-05 | $15,194,256.92 | $734,715.03 | $29.05 |
| 2025-02-06 | $15,175,983.79 | $168,628.97 | $28.38 |
| 2025-02-07 | $14,110,285.14 | $439,353.42 | $26.89 |
| 2025-02-08 | $14,172,585.14 | $312,765.72 | $26.78 |
| 2025-02-09 | $13,999,412.05 | $447,851.03 | $27.00 |
| 2025-02-10 | $14,104,994.37 | $349,080.42 | $27.35 |
| 2025-02-11 | $14,651,738.13 | $199,503.34 | $28.12 |
| 2025-02-12 | $14,493,073.75 | $369,453.14 | $27.84 |
| 2025-02-13 | $15,540,708.70 | $295,983.84 | $29.17 |
| 2025-02-14 | $14,974,421.99 | $449,465.10 | $27.97 |
| 2025-02-15 | $16,393,446.42 | $440,139.98 | $29.00 |
| 2025-02-16 | $15,772,350.27 | $483,479.40 | $28.11 |
| 2025-02-17 | $14,636,443.73 | $1,077,589.73 | $27.43 |
| 2025-02-18 | $15,426,094.74 | $286,384.88 | $27.52 |
| 2025-02-19 | $14,860,696.78 | $990,909.08 | $25.87 |
| 2025-02-20 | $16,006,603.74 | $426,304.83 | $26.12 |
| 2025-02-21 | $15,610,925.81 | $1,194,238.34 | $27.72 |
| 2025-02-22 | $15,237,196.57 | $326,396.89 | $27.20 |
| 2025-02-23 | $15,831,910.06 | $479,793.48 | $28.43 |
| 2025-02-24 | $15,084,831.91 | $293,529.09 | $27.41 |
| 2025-02-25 | $13,838,003.63 | $332,669.88 | $24.13 |
| 2025-02-26 | $13,437,383.40 | $1,039,966.47 | $24.24 |
| 2025-02-27 | $12,990,163.31 | $303,056.93 | $23.96 |
| 2025-02-28 | $13,429,126.31 | $70,874.45 | $24.87 |
| 2025-03-01 | $19,891,829.26 | $169,882.97 | $24.62 |
| 2025-03-02 | $19,408,397.55 | $522,960.36 | $24.10 |
| 2025-03-03 | $22,338,242.41 | $211,781.11 | $27.45 |
| 2025-03-04 | $18,562,707.75 | $53,594.99 | $23.12 |
| 2025-03-05 | $17,925,993.59 | $104,970.28 | $22.12 |
| 2025-03-06 | $19,693,465.81 | $1,054,286.09 | $23.96 |
| 2025-03-07 | $18,373,217.49 | $229,284.52 | $23.23 |
| 2025-03-08 | $17,743,034.29 | $166,151.68 | $22.16 |
| 2025-03-09 | $17,916,602.88 | $149,573.05 | $22.53 |
| 2025-03-10 | $15,784,377.79 | $151,367.55 | $19.81 |
| 2025-03-11 | $13,870,866.82 | $842,808.74 | $18.08 |
| 2025-03-12 | $14,465,370.75 | $274,328.39 | $19.36 |
| 2025-03-13 | $15,899,116.94 | $21,560.49 | $20.84 |
| 2025-03-14 | $15,280,808.76 | $263,008.61 | $20.48 |
| 2025-03-15 | $14,766,938.27 | $648,748.82 | $20.53 |
| 2025-03-16 | $15,126,375.32 | $125,917.37 | $21.39 |
| 2025-03-17 | $13,945,761.66 | $581,506.08 | $20.25 |
| 2025-03-18 | $13,693,290.10 | $764,347.40 | $20.81 |
| 2025-03-19 | $13,914,041.04 | $294,207.99 | $21.08 |
| 2025-03-20 | $13,770,414.82 | $966,468.68 | $21.84 |
| 2025-03-21 | $12,413,266.53 | $579,553.60 | $20.73 |
| 2025-03-22 | $13,682,385.83 | $257,347.25 | $21.17 |
| 2025-03-23 | $13,215,673.54 | $796,251.48 | $21.47 |
| 2025-03-24 | $14,169,050.63 | $50,331.91 | $21.96 |
| 2025-03-25 | $15,245,052.95 | $403,218.21 | $23.75 |
| 2025-03-26 | $16,133,662.93 | $681,397.01 | $25.41 |
| 2025-03-27 | $15,525,480.27 | $324,122.32 | $24.52 |
| 2025-03-28 | $15,644,993.28 | $132,769.49 | $24.46 |
| 2025-03-29 | $14,477,288.33 | $322,466.07 | $22.60 |
| 2025-03-30 | $14,321,661.72 | $91,002.35 | $21.79 |
| 2025-03-31 | $13,554,726.08 | $569,433.65 | $20.91 |
| 2025-04-01 | $13,901,097.33 | $238,686.13 | $20.85 |
| 2025-04-02 | $14,226,814.04 | $368,809.30 | $22.03 |
| 2025-04-03 | $13,002,144.59 | $173,625.66 | $20.00 |
| 2025-04-04 | $13,429,551.00 | $158,300.85 | $20.16 |
| 2025-04-05 | $13,381,685.66 | $98,242.56 | $20.20 |
| 2025-04-06 | $13,020,246.88 | $177,588.22 | $19.85 |
| 2025-04-07 | $11,788,179.17 | $166,337.86 | $17.73 |
| 2025-04-08 | $15,452,024.68 | $460,768.47 | $18.57 |
| 2025-04-09 | $15,192,195.00 | $232,782.61 | $17.87 |
| 2025-04-10 | $17,670,905.16 | $33,018.20 | $20.48 |
| 2025-04-11 | $16,879,666.83 | $129,239.06 | $20.35 |
| 2025-04-12 | $18,985,138.95 | $290,377.94 | $21.30 |
| 2025-04-13 | $20,709,284.42 | $162,886.52 | $22.74 |
| 2025-04-14 | $19,704,504.41 | $118,907.77 | $21.76 |
| 2025-04-15 | $19,906,406.91 | $556,639.89 | $22.37 |
| 2025-04-16 | $17,499,324.58 | $2,400,947.33 | $21.16 |
| 2025-04-17 | $17,384,023.36 | $240,954.54 | $20.89 |
| 2025-04-18 | $17,594,967.12 | $629,843.41 | $21.19 |
| 2025-04-19 | $17,913,211.78 | $253,466.32 | $21.22 |
| 2025-04-20 | $18,738,484.68 | $118,914.42 | $22.14 |
| 2025-04-21 | $18,575,334.95 | $99,395.27 | $21.86 |
| 2025-04-22 | $18,588,539.08 | $530,259.91 | $22.12 |
| 2025-04-23 | $21,631,147.42 | $471,130.28 | $24.62 |
| 2025-04-24 | $21,961,617.75 | $18,421.09 | $24.82 |
| 2025-04-25 | $21,678,507.65 | $144,272.93 | $24.90 |
| 2025-04-26 | $21,811,354.88 | $210,988.63 | $24.73 |
| 2025-04-27 | $22,848,683.61 | $203,271.62 | $24.98 |
| 2025-04-28 | $22,192,391.36 | $34,875.16 | $24.23 |
| 2025-04-29 | $21,895,411.71 | $137,887.64 | $24.34 |
| 2025-04-30 | $21,501,911.43 | $408,066.46 | $23.97 |
| 2025-05-01 | $21,258,354.24 | $109,647.52 | $23.32 |
| 2025-05-02 | $21,925,176.73 | $193,062.39 | $24.11 |
| 2025-05-03 | $21,581,958.99 | $196,267.27 | $23.70 |
| 2025-05-04 | $21,218,138.79 | $296,782.84 | $22.95 |
| 2025-05-05 | $20,594,526.27 | $169,389.84 | $22.19 |
| 2025-05-06 | $20,016,380.07 | $412,545.91 | $21.98 |
| 2025-05-07 | $20,249,561.03 | $318,547.88 | $22.38 |
| 2025-05-08 | $19,358,839.04 | $232,161.24 | $21.78 |
| 2025-05-09 | $22,510,409.78 | $120,650.62 | $24.65 |
| 2025-05-10 | $22,185,845.66 | $1,517,765.41 | $25.94 |
| 2025-05-11 | $24,521,669.72 | $520,964.26 | $28.97 |
| 2025-05-12 | $23,535,630.86 | $413,101.05 | $27.64 |
| 2025-05-13 | $23,792,052.86 | $189,334.83 | $27.78 |
| 2025-05-14 | $24,247,293.38 | $421,498.40 | $28.86 |
| 2025-05-15 | $24,514,417.47 | $361,542.78 | $27.91 |
| 2025-05-16 | $23,601,433.15 | $378,115.66 | $26.31 |
| 2025-05-17 | $22,725,106.04 | $362,447.27 | $25.65 |
| 2025-05-18 | $21,656,039.83 | $275,117.43 | $24.89 |
| 2025-05-19 | $21,943,896.55 | $472,750.10 | $25.42 |
| 2025-05-20 | $21,982,854.83 | $248,481.99 | $24.71 |
| 2025-05-21 | $23,204,567.31 | $330,168.15 | $25.25 |
| 2025-05-22 | $23,215,439.24 | $439,920.36 | $26.00 |
| 2025-05-23 | $24,940,433.21 | $418,740.10 | $27.98 |
| 2025-05-24 | $22,893,567.32 | $1,591,245.42 | $25.73 |
| 2025-05-25 | $22,788,822.49 | $318,643.77 | $25.58 |
| 2025-05-26 | $23,274,920.93 | $144,793.33 | $26.09 |
| 2025-05-27 | $23,312,050.11 | $1,084,308.58 | $25.84 |
| 2025-05-28 | $23,113,695.44 | $173,992.01 | $26.07 |
| 2025-05-29 | $22,513,419.64 | $793,561.52 | $26.35 |
| 2025-05-30 | $21,510,785.45 | $1,276,019.92 | $24.97 |
| 2025-05-31 | $20,142,027.06 | $13,604.99 | $23.17 |
| 2025-06-01 | $20,129,137.73 | $827,911.17 | $23.39 |
| 2025-06-02 | $20,278,084.91 | $566,046.56 | $23.37 |
| 2025-06-03 | $20,837,404.80 | $270,155.13 | $23.79 |
| 2025-06-04 | $19,447,948.40 | $1,269,651.44 | $23.61 |
| 2025-06-05 | $19,438,624.33 | $219,355.09 | $22.61 |
| 2025-06-06 | $17,360,784.70 | $489,423.02 | $21.08 |
| 2025-06-07 | $17,729,181.25 | $620,531.24 | $22.09 |
| 2025-06-07 | $18,432,330.11 | $353,918.62 | $23.44 |
Compare live prices of Hypha Staked AVAX on top exchanges.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.440 5.91%
KuCoin KCS$13.01 4.19%
Cardano ADA$0.908 3.15%
Sun Token SUN$0.0247 2.46%
Saros SAROS$0.395 1.91%
Bitcoin BTC$118,220.00 -3.46%
Ethereum ETH$4,565.52 -3.65%
XRP XRP$3.09 -5.6%
Tether USDT$1.00 0.03%
BNB BNB$841.41 -0.33%
SuperVerse SUPER $0.731 -12.4%
Zora ZORA $0.103 -12.04%
Pudgy Penguins PENGU $0.0329 -12%
SPX6900 SPX $1.53 -11.81%
Bonk BONK $0.00002406 -11.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
