GRELF current market price is $0.437 with a 24 hour trading volume of $12,646. The total available supply of GRELF is 6,666.67K GRELF with a maximum supply of 6,666.67K GRELF. It has secured Rank 2897 in the cryptocurrency market with a marketcap of $2,925.12K. The GRELF price is 2% down in the last one hour.
The high price of the GRELF is $0.457 and low price is $0.439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2897
$0.437
$2,925.12K 3.94%
$2,925.12K
$12,646
6,666.67K GRELF
6,666.67K GRELF
6,666.67K GRELF
$0.457
$0.439
$1.74 74.73%
09 Mar 2024
$0.0200 2098.89%
15 Jun 2023
Want to convert more cryptocurrencies?
2%
4.39%
4.48%
14.92%
18.94%
19.55%
17.32%
41.16%
Historical data of GRELF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $0.00 | $66,205.28 | $0.35 |
| 2024-05-21 | $0.00 | $29,497.60 | $0.38 |
| 2024-05-22 | $0.00 | $81,065.55 | $0.37 |
| 2024-05-23 | $0.00 | $41,893.40 | $0.36 |
| 2024-05-24 | $0.00 | $42,929.88 | $0.35 |
| 2024-05-25 | $0.00 | $19,089.38 | $0.35 |
| 2024-05-26 | $0.00 | $10,369.90 | $0.35 |
| 2024-05-27 | $0.00 | $19,250.40 | $0.34 |
| 2024-05-28 | $0.00 | $16,596.51 | $0.34 |
| 2024-05-29 | $0.00 | $39,125.41 | $0.33 |
| 2024-05-30 | $0.00 | $22,792.83 | $0.33 |
| 2024-05-31 | $0.00 | $22,060.36 | $0.32 |
| 2024-06-01 | $0.00 | $24,904.93 | $0.32 |
| 2024-06-02 | $0.00 | $12,396.33 | $0.32 |
| 2024-06-03 | $0.00 | $19,047.84 | $0.31 |
| 2024-06-04 | $0.00 | $22,847.73 | $0.32 |
| 2024-06-05 | $0.00 | $12,955.25 | $0.32 |
| 2024-06-06 | $0.00 | $23,002.74 | $0.33 |
| 2024-06-07 | $0.00 | $11,203.59 | $0.33 |
| 2024-06-08 | $0.00 | $17,150.73 | $0.30 |
| 2024-06-09 | $0.00 | $7,833.63 | $0.29 |
| 2024-06-10 | $0.00 | $13,124.73 | $0.29 |
| 2024-06-11 | $0.00 | $22,697.11 | $0.28 |
| 2024-06-12 | $0.00 | $6,730.70 | $0.28 |
| 2024-06-13 | $0.00 | $128,313.60 | $0.28 |
| 2024-06-14 | $0.00 | $20,187.90 | $0.27 |
| 2024-06-15 | $0.00 | $71,047.75 | $0.25 |
| 2024-06-16 | $0.00 | $22,902.01 | $0.25 |
| 2024-06-17 | $0.00 | $13,965.30 | $0.25 |
| 2024-06-18 | $0.00 | $78,600.49 | $0.26 |
| 2024-06-19 | $0.00 | $37,576.72 | $0.26 |
| 2024-06-20 | $0.00 | $35,531.20 | $0.29 |
| 2024-06-21 | $0.00 | $41,057.36 | $0.30 |
| 2024-06-22 | $0.00 | $85,724.94 | $0.35 |
| 2024-06-23 | $0.00 | $69,114.19 | $0.38 |
| 2024-06-24 | $0.00 | $7,561.48 | $0.37 |
| 2024-06-25 | $0.00 | $12,216.65 | $0.37 |
| 2024-06-26 | $0.00 | $68,179.97 | $0.43 |
| 2024-06-27 | $0.00 | $30,867.49 | $0.41 |
| 2024-06-28 | $0.00 | $26,810.21 | $0.40 |
| 2024-06-29 | $0.00 | $11,232.68 | $0.38 |
| 2024-06-30 | $0.00 | $10,173.46 | $0.37 |
| 2024-07-01 | $0.00 | $28,983.45 | $0.36 |
| 2024-07-02 | $0.00 | $40,704.65 | $0.38 |
| 2024-07-03 | $0.00 | $14,257.70 | $0.39 |
| 2024-07-04 | $0.00 | $25,457.49 | $0.36 |
| 2024-07-05 | $0.00 | $32,471.41 | $0.33 |
| 2024-07-06 | $0.00 | $15,459.84 | $0.33 |
| 2024-07-07 | $0.00 | $10,100.53 | $0.35 |
| 2024-07-08 | $0.00 | $7,757.77 | $0.32 |
| 2024-07-09 | $0.00 | $5,138.44 | $0.32 |
| 2024-07-10 | $0.00 | $23,997.76 | $0.36 |
| 2024-07-11 | $0.00 | $67,530.37 | $0.37 |
| 2024-07-12 | $0.00 | $8,166.81 | $0.37 |
| 2024-07-13 | $0.00 | $25,079.42 | $0.36 |
| 2024-07-14 | $0.00 | $3,586.43 | $0.36 |
| 2024-07-15 | $0.00 | $26,206.13 | $0.36 |
| 2024-07-16 | $0.00 | $12,632.70 | $0.39 |
| 2024-07-17 | $0.00 | $11,804.24 | $0.38 |
| 2024-07-18 | $0.00 | $4,401.38 | $0.36 |
| 2024-07-19 | $0.00 | $6,648.91 | $0.35 |
| 2024-07-20 | $0.00 | $39,434.09 | $0.36 |
| 2024-07-21 | $0.00 | $19,750.85 | $0.36 |
| 2024-07-22 | $0.00 | $30,482.12 | $0.35 |
| 2024-07-23 | $0.00 | $25,293.06 | $0.32 |
| 2024-07-24 | $0.00 | $28,568.04 | $0.29 |
| 2024-07-25 | $0.00 | $36,674.22 | $0.31 |
| 2024-07-26 | $0.00 | $105,550.08 | $0.29 |
| 2024-07-27 | $0.00 | $88,899.70 | $0.31 |
| 2024-07-28 | $0.00 | $103,852.71 | $0.33 |
| 2024-07-29 | $0.00 | $90,192.40 | $0.33 |
| 2024-07-30 | $0.00 | $95,525.71 | $0.32 |
| 2024-07-31 | $0.00 | $88,825.39 | $0.32 |
| 2024-08-01 | $0.00 | $101,572.80 | $0.29 |
| 2024-08-02 | $0.00 | $115,933.92 | $0.28 |
| 2024-08-03 | $0.00 | $103,147.75 | $0.27 |
| 2024-08-04 | $0.00 | $105,911.27 | $0.25 |
| 2024-08-05 | $0.00 | $100,319.29 | $0.25 |
| 2024-08-06 | $0.00 | $107,738.13 | $0.23 |
| 2024-08-07 | $0.00 | $86,742.95 | $0.25 |
| 2024-08-08 | $0.00 | $96,417.21 | $0.23 |
| 2024-08-09 | $0.00 | $104,890.88 | $0.27 |
| 2024-08-10 | $0.00 | $28,070.06 | $0.28 |
| 2024-08-11 | $0.00 | $6,008.03 | $0.28 |
| 2024-08-12 | $0.00 | $9,962.95 | $0.27 |
| 2024-08-13 | $0.00 | $7,752.91 | $0.27 |
| 2024-08-14 | $0.00 | $4,126.09 | $0.28 |
| 2024-08-15 | $0.00 | $7,156.56 | $0.28 |
| 2024-08-16 | $0.00 | $46,454.52 | $0.30 |
| 2024-08-17 | $0.00 | $4,583.38 | $0.30 |
| 2024-08-18 | $0.00 | $3,697.27 | $0.30 |
| 2024-08-19 | $0.00 | $2,021.85 | $0.31 |
| 2024-08-20 | $0.00 | $15,997.61 | $0.30 |
| 2024-08-21 | $0.00 | $10,269.37 | $0.30 |
| 2024-08-22 | $0.00 | $17,568.83 | $0.30 |
| 2024-08-23 | $0.00 | $24,507.09 | $0.28 |
| 2024-08-24 | $0.00 | $2,812.07 | $0.30 |
| 2024-08-25 | $0.00 | $12,279.74 | $0.30 |
| 2024-08-26 | $0.00 | $1,856.94 | $0.30 |
| 2024-08-27 | $0.00 | $2,846.67 | $0.28 |
| 2024-08-28 | $0.00 | $4,838.78 | $0.26 |
| 2024-08-29 | $0.00 | $17,766.33 | $0.26 |
| 2024-08-30 | $0.00 | $7,930.45 | $0.26 |
| 2024-08-31 | $0.00 | $13,554.59 | $0.26 |
| 2024-09-01 | $0.00 | $18,623.36 | $0.25 |
| 2024-09-02 | $0.00 | $5,061.80 | $0.24 |
| 2024-09-03 | $0.00 | $3,877.49 | $0.26 |
| 2024-09-04 | $0.00 | $7,916.75 | $0.25 |
| 2024-09-05 | $0.00 | $11,067.93 | $0.25 |
| 2024-09-06 | $0.00 | $5,139.00 | $0.24 |
| 2024-09-07 | $0.00 | $10,691.42 | $0.24 |
| 2024-09-08 | $0.00 | $2,482.25 | $0.25 |
| 2024-09-09 | $0.00 | $9,657.78 | $0.25 |
| 2024-09-10 | $0.00 | $26,931.81 | $0.27 |
| 2024-09-11 | $0.00 | $4,871.60 | $0.27 |
| 2024-09-12 | $0.00 | $48,709.67 | $0.27 |
| 2024-09-13 | $0.00 | $9,860.54 | $0.27 |
| 2024-09-14 | $0.00 | $8,159.32 | $0.29 |
| 2024-09-15 | $0.00 | $2,000.08 | $0.28 |
| 2024-09-16 | $0.00 | $5,571.77 | $0.28 |
| 2024-09-17 | $0.00 | $16,735.92 | $0.27 |
| 2024-09-18 | $0.00 | $6,531.04 | $0.27 |
| 2024-09-19 | $0.00 | $12,948.78 | $0.27 |
| 2024-09-20 | $0.00 | $21,390.51 | $0.28 |
| 2024-09-21 | $0.00 | $4,526.43 | $0.29 |
| 2024-09-22 | $0.00 | $14,118.55 | $0.31 |
| 2024-09-23 | $0.00 | $6,297.02 | $0.30 |
| 2024-09-24 | $0.00 | $21,408.74 | $0.32 |
| 2024-09-25 | $0.00 | $11,625.51 | $0.33 |
| 2024-09-26 | $0.00 | $22,729.00 | $0.33 |
| 2024-09-27 | $0.00 | $16,670.37 | $0.35 |
| 2024-09-28 | $0.00 | $8,324.55 | $0.35 |
| 2024-09-29 | $0.00 | $6,796.42 | $0.35 |
| 2024-09-30 | $0.00 | $12,895.61 | $0.35 |
| 2024-10-01 | $0.00 | $29,311.59 | $0.33 |
| 2024-10-02 | $0.00 | $34,670.24 | $0.30 |
| 2024-10-03 | $0.00 | $20,254.62 | $0.29 |
| 2024-10-04 | $0.00 | $17,713.17 | $0.30 |
| 2024-10-05 | $0.00 | $28,373.32 | $0.32 |
| 2024-10-06 | $0.00 | $5,817.46 | $0.31 |
| 2024-10-07 | $0.00 | $19,787.08 | $0.31 |
| 2024-10-08 | $0.00 | $17,104.42 | $0.30 |
| 2024-10-09 | $0.00 | $5,271.32 | $0.30 |
| 2024-10-10 | $0.00 | $6,642.60 | $0.29 |
| 2024-10-11 | $0.00 | $3,135.04 | $0.29 |
| 2024-10-12 | $0.00 | $5,820.80 | $0.30 |
| 2024-10-13 | $0.00 | $21,847.80 | $0.30 |
| 2024-10-14 | $0.00 | $5,076.95 | $0.29 |
| 2024-10-15 | $0.00 | $20,100.63 | $0.31 |
| 2024-10-16 | $0.00 | $30,784.03 | $0.33 |
| 2024-10-17 | $0.00 | $12,405.24 | $0.32 |
| 2024-10-18 | $0.00 | $2,993.88 | $0.31 |
| 2024-10-19 | $0.00 | $5,580.03 | $0.31 |
| 2024-10-20 | $0.00 | $23,512.97 | $0.31 |
| 2024-10-21 | $0.00 | $13,210.81 | $0.33 |
| 2024-10-22 | $0.00 | $16,191.27 | $0.31 |
| 2024-10-23 | $0.00 | $4,586.67 | $0.31 |
| 2024-10-24 | $0.00 | $3,920.56 | $0.30 |
| 2024-10-25 | $0.00 | $7,550.79 | $0.30 |
| 2024-10-26 | $0.00 | $5,041.95 | $0.28 |
| 2024-10-27 | $0.00 | $6,493.88 | $0.28 |
| 2024-10-28 | $0.00 | $3,638.75 | $0.28 |
| 2024-10-29 | $0.00 | $3,120.67 | $0.29 |
| 2024-10-30 | $0.00 | $5,918.72 | $0.29 |
| 2024-10-31 | $0.00 | $5,704.60 | $0.29 |
| 2024-11-01 | $0.00 | $44,290.29 | $0.25 |
| 2024-11-02 | $0.00 | $14,296.45 | $0.25 |
| 2024-11-03 | $0.00 | $3,747.25 | $0.24 |
| 2024-11-04 | $0.00 | $10,090.71 | $0.23 |
| 2024-11-05 | $0.00 | $10,107.06 | $0.22 |
| 2024-11-06 | $0.00 | $2,892.40 | $0.24 |
| 2024-11-07 | $0.00 | $18,438.95 | $0.26 |
| 2024-11-08 | $0.00 | $11,874.37 | $0.26 |
| 2024-11-09 | $0.00 | $2,597.18 | $0.27 |
| 2024-11-10 | $0.00 | $3,597.61 | $0.28 |
| 2024-11-11 | $0.00 | $12,365.59 | $0.29 |
| 2024-11-12 | $0.00 | $8,398.58 | $0.31 |
| 2024-11-13 | $0.00 | $10,354.84 | $0.34 |
| 2024-11-14 | $0.00 | $8,360.51 | $0.31 |
| 2024-11-15 | $0.00 | $10,925.19 | $0.34 |
| 2024-11-16 | $0.00 | $50,500.88 | $0.40 |
| 2024-11-17 | $0.00 | $41,952.92 | $0.51 |
| 2024-11-18 | $0.00 | $12,497.03 | $0.50 |
| 2024-11-19 | $0.00 | $181,231.77 | $0.78 |
| 2024-11-20 | $0.00 | $134,457.24 | $0.65 |
| 2024-11-21 | $0.00 | $47,242.95 | $0.59 |
| 2024-11-22 | $0.00 | $95,011.39 | $0.62 |
| 2024-11-23 | $0.00 | $58,607.39 | $0.73 |
| 2024-11-24 | $0.00 | $140,118.00 | $0.60 |
| 2024-11-25 | $0.00 | $205,372.90 | $0.47 |
| 2024-11-26 | $0.00 | $83,756.92 | $0.44 |
| 2024-11-27 | $0.00 | $11,817.48 | $0.46 |
| 2024-11-28 | $0.00 | $9,690.01 | $0.47 |
| 2024-11-29 | $0.00 | $7,808.51 | $0.48 |
| 2024-11-30 | $0.00 | $37,658.74 | $0.59 |
| 2024-12-01 | $0.00 | $8,984.77 | $0.55 |
| 2024-12-02 | $0.00 | $117,333.62 | $0.61 |
| 2024-12-03 | $0.00 | $250,851.55 | $0.79 |
| 2024-12-04 | $0.00 | $298,436.73 | $0.65 |
| 2024-12-05 | $0.00 | $116,000.04 | $0.59 |
| 2024-12-06 | $0.00 | $38,168.71 | $0.59 |
| 2024-12-07 | $0.00 | $61,068.64 | $0.75 |
| 2024-12-08 | $0.00 | $59,598.65 | $0.66 |
| 2024-12-09 | $0.00 | $33,579.62 | $0.63 |
| 2024-12-10 | $0.00 | $44,062.69 | $0.53 |
| 2024-12-11 | $0.00 | $36,770.95 | $0.55 |
| 2024-12-12 | $0.00 | $20,491.63 | $0.57 |
| 2024-12-13 | $0.00 | $71,386.03 | $0.58 |
| 2024-12-14 | $0.00 | $28,225.34 | $0.62 |
| 2024-12-15 | $0.00 | $13,374.15 | $0.58 |
| 2024-12-16 | $0.00 | $15,974.66 | $0.58 |
| 2024-12-17 | $0.00 | $36,438.38 | $0.54 |
| 2024-12-18 | $0.00 | $44,114.75 | $0.53 |
| 2024-12-19 | $0.00 | $144,560.46 | $0.53 |
| 2024-12-20 | $0.00 | $51,850.08 | $0.54 |
| 2024-12-21 | $0.00 | $35,413.52 | $0.54 |
| 2024-12-22 | $0.00 | $33,004.34 | $0.50 |
| 2024-12-23 | $0.00 | $118,465.12 | $0.49 |
| 2024-12-24 | $0.00 | $74,766.80 | $0.53 |
| 2024-12-25 | $0.00 | $89,054.56 | $0.58 |
| 2024-12-26 | $0.00 | $16,928.40 | $0.55 |
| 2024-12-27 | $0.00 | $30,680.70 | $0.49 |
| 2024-12-28 | $0.00 | $14,719.75 | $0.47 |
| 2024-12-29 | $0.00 | $21,131.02 | $0.49 |
| 2024-12-30 | $0.00 | $11,594.42 | $0.47 |
| 2024-12-31 | $0.00 | $20,969.86 | $0.46 |
| 2025-01-01 | $0.00 | $55,083.67 | $0.45 |
| 2025-01-02 | $0.00 | $29,705.08 | $0.49 |
| 2025-01-03 | $0.00 | $16,621.92 | $0.48 |
| 2025-01-04 | $0.00 | $24,686.21 | $0.51 |
| 2025-01-05 | $0.00 | $40,393.84 | $0.50 |
| 2025-01-06 | $0.00 | $39,359.48 | $0.49 |
| 2025-01-07 | $0.00 | $51,923.25 | $0.51 |
| 2025-01-08 | $0.00 | $21,434.39 | $0.48 |
| 2025-01-09 | $0.00 | $42,188.32 | $0.50 |
| 2025-01-10 | $0.00 | $17,901.26 | $0.47 |
| 2025-01-11 | $0.00 | $58,282.89 | $0.51 |
| 2025-01-12 | $0.00 | $29,238.29 | $0.52 |
| 2025-01-13 | $0.00 | $8,204.13 | $0.50 |
| 2025-01-14 | $0.00 | $12,673.08 | $0.50 |
| 2025-01-15 | $0.00 | $19,660.51 | $0.52 |
| 2025-01-16 | $0.00 | $15,861.56 | $0.59 |
| 2025-01-17 | $0.00 | $53,069.45 | $0.66 |
| 2025-01-18 | $0.00 | $65,288.28 | $0.68 |
| 2025-01-19 | $0.00 | $14,456.83 | $0.64 |
| 2025-01-20 | $0.00 | $14,778.78 | $0.57 |
| 2025-01-21 | $0.00 | $30,514.38 | $0.59 |
| 2025-01-22 | $0.00 | $21,226.15 | $0.58 |
| 2025-01-23 | $0.00 | $32,634.28 | $0.56 |
| 2025-01-24 | $0.00 | $5,891.47 | $0.57 |
| 2025-01-25 | $0.00 | $24,803.32 | $0.59 |
| 2025-01-26 | $0.00 | $17,181.95 | $0.60 |
| 2025-01-27 | $0.00 | $28,037.78 | $0.58 |
| 2025-01-28 | $0.00 | $29,646.46 | $0.55 |
| 2025-01-29 | $0.00 | $7,009.92 | $0.52 |
| 2025-01-30 | $0.00 | $22,786.99 | $0.56 |
| 2025-01-31 | $0.00 | $14,737.72 | $0.58 |
| 2025-02-01 | $0.00 | $12,236.19 | $0.55 |
| 2025-02-02 | $0.00 | $30,707.07 | $0.50 |
| 2025-02-03 | $0.00 | $60,466.05 | $0.41 |
| 2025-02-04 | $0.00 | $71,710.32 | $0.46 |
| 2025-02-05 | $0.00 | $8,631.67 | $0.42 |
| 2025-02-06 | $0.00 | $8,847.69 | $0.40 |
| 2025-02-07 | $0.00 | $8,379.84 | $0.37 |
| 2025-02-08 | $0.00 | $5,379.75 | $0.38 |
| 2025-02-09 | $0.00 | $3,015.59 | $0.39 |
| 2025-02-10 | $0.00 | $3,715.76 | $0.38 |
| 2025-02-11 | $0.00 | $7,261.91 | $0.40 |
| 2025-02-12 | $0.00 | $4,099.24 | $0.39 |
| 2025-02-13 | $0.00 | $10,143.64 | $0.40 |
| 2025-02-14 | $0.00 | $12,386.27 | $0.39 |
| 2025-02-15 | $0.00 | $5,602.71 | $0.40 |
| 2025-02-16 | $0.00 | $2,635.98 | $0.40 |
| 2025-02-17 | $0.00 | $1,245.00 | $0.38 |
| 2025-02-18 | $0.00 | $4,662.68 | $0.36 |
| 2025-02-19 | $0.00 | $27,892.29 | $0.32 |
| 2025-02-20 | $0.00 | $1,372.63 | $0.33 |
| 2025-02-21 | $0.00 | $5,076.36 | $0.35 |
| 2025-02-22 | $0.00 | $11,352.23 | $0.32 |
| 2025-02-23 | $0.00 | $4,265.30 | $0.33 |
| 2025-02-24 | $0.00 | $5,580.02 | $0.32 |
| 2025-02-25 | $0.00 | $5,099.06 | $0.31 |
| 2025-02-26 | $2,079,823.46 | $15,081.76 | $0.31 |
| 2025-02-27 | $2,028,870.37 | $5,878.14 | $0.30 |
| 2025-02-28 | $2,047,684.96 | $6,629.54 | $0.31 |
| 2025-03-01 | $2,514,979.53 | $53,822.56 | $0.37 |
| 2025-03-02 | $3,038,248.95 | $23,116.10 | $0.45 |
| 2025-03-03 | $3,166,122.02 | $10,174.52 | $0.47 |
| 2025-03-04 | $2,688,546.93 | $9,372.63 | $0.40 |
| 2025-03-05 | $2,875,764.91 | $6,551.12 | $0.43 |
| 2025-03-06 | $2,910,299.96 | $2,906.79 | $0.44 |
| 2025-03-07 | $2,724,832.03 | $1,510.53 | $0.41 |
| 2025-03-08 | $2,740,697.01 | $4,140.11 | $0.41 |
| 2025-03-09 | $2,714,300.68 | $7,666.37 | $0.41 |
| 2025-03-10 | $2,370,497.00 | $3,360.81 | $0.36 |
| 2025-03-11 | $2,289,014.53 | $6,345.32 | $0.34 |
| 2025-03-12 | $2,346,711.84 | $6,291.57 | $0.35 |
| 2025-03-13 | $2,367,292.06 | $804.68 | $0.36 |
| 2025-03-14 | $2,288,965.30 | $899.38 | $0.34 |
| 2025-03-15 | $2,328,090.30 | $3,668.67 | $0.35 |
| 2025-03-16 | $2,311,033.84 | $4,161.92 | $0.35 |
| 2025-03-17 | $2,241,563.46 | $2,222.47 | $0.34 |
| 2025-03-18 | $2,295,289.74 | $5,758.00 | $0.34 |
| 2025-03-19 | $2,290,152.33 | $1,000.20 | $0.34 |
| 2025-03-20 | $2,335,122.29 | $7,741.91 | $0.35 |
| 2025-03-21 | $2,281,314.13 | $1,806.81 | $0.34 |
| 2025-03-22 | $2,233,223.34 | $2,019.63 | $0.33 |
| 2025-03-23 | $2,203,940.28 | $3,108.61 | $0.33 |
| 2025-03-24 | $2,162,995.95 | $12,960.03 | $0.33 |
| 2025-03-25 | $2,252,155.85 | $23,398.65 | $0.34 |
| 2025-03-26 | $2,315,551.69 | $5,810.82 | $0.35 |
| 2025-03-27 | $2,241,718.20 | $4,571.19 | $0.34 |
| 2025-03-28 | $2,277,285.14 | $1,036.66 | $0.34 |
| 2025-03-29 | $2,152,112.70 | $5,439.53 | $0.32 |
| 2025-03-30 | $2,011,013.29 | $7,957.22 | $0.30 |
| 2025-03-31 | $1,964,032.14 | $5,288.71 | $0.29 |
| 2025-04-01 | $1,917,361.96 | $26,363.14 | $0.29 |
| 2025-04-02 | $2,046,210.52 | $4,349.73 | $0.31 |
| 2025-04-03 | $2,064,332.23 | $1,232.45 | $0.31 |
| 2025-04-04 | $1,956,642.29 | $4,522.07 | $0.29 |
| 2025-04-05 | $1,927,120.15 | $5,010.38 | $0.29 |
| 2025-04-06 | $1,884,137.71 | $3,979.89 | $0.28 |
| 2025-04-07 | $1,641,471.79 | $1,467.44 | $0.25 |
| 2025-04-08 | $1,795,020.77 | $7,496.37 | $0.27 |
| 2025-04-09 | $1,674,841.45 | $11,089.54 | $0.25 |
| 2025-04-10 | $1,968,015.24 | $12,794.37 | $0.30 |
| 2025-04-11 | $2,023,853.78 | $1,651.75 | $0.30 |
| 2025-04-12 | $1,998,079.36 | $3,363.98 | $0.30 |
| 2025-04-13 | $2,066,805.92 | $3,221.47 | $0.31 |
| 2025-04-14 | $1,925,055.53 | $2,599.76 | $0.29 |
| 2025-04-15 | $1,908,350.25 | $1,465.99 | $0.29 |
| 2025-04-16 | $1,800,640.17 | $3,928.46 | $0.27 |
| 2025-04-17 | $1,790,787.43 | $348.27 | $0.27 |
| 2025-04-18 | $1,869,631.29 | $265.92 | $0.28 |
| 2025-04-19 | $1,985,017.02 | $2,280.00 | $0.30 |
| 2025-04-20 | $2,079,262.16 | $1,280.30 | $0.31 |
| 2025-04-21 | $1,881,685.04 | $299.57 | $0.28 |
| 2025-04-22 | $1,906,199.31 | $2,001.94 | $0.29 |
| 2025-04-23 | $2,154,955.30 | $16,323.35 | $0.32 |
| 2025-04-24 | $2,188,450.98 | $2,573.62 | $0.33 |
| 2025-04-25 | $2,245,582.91 | $2,568.69 | $0.34 |
| 2025-04-26 | $2,280,611.45 | $9,405.80 | $0.34 |
| 2025-04-27 | $2,263,872.22 | $1,247.50 | $0.34 |
| 2025-04-28 | $2,309,019.32 | $1,027.28 | $0.35 |
| 2025-04-29 | $2,304,960.93 | $1,315.50 | $0.35 |
| 2025-04-30 | $2,146,500.49 | $10,371.94 | $0.32 |
| 2025-05-01 | $2,110,394.34 | $3,416.47 | $0.32 |
| 2025-05-02 | $2,134,048.63 | $6,280.46 | $0.32 |
| 2025-05-03 | $2,177,407.02 | $4,324.02 | $0.33 |
| 2025-05-04 | $2,078,349.63 | $1,251.20 | $0.31 |
| 2025-05-05 | $2,167,079.25 | $1,213.21 | $0.33 |
| 2025-05-06 | $2,093,213.74 | $2,205.47 | $0.31 |
| 2025-05-07 | $2,135,498.17 | $1,786.70 | $0.32 |
| 2025-05-08 | $2,093,399.93 | $2,364.95 | $0.31 |
| 2025-05-09 | $2,292,023.03 | $1,156.61 | $0.34 |
| 2025-05-10 | $2,313,477.43 | $2,547.48 | $0.35 |
| 2025-05-11 | $3,372,197.14 | $369,145.41 | $0.51 |
| 2025-05-12 | $2,929,481.99 | $110,632.59 | $0.44 |
| 2025-05-13 | $3,069,069.60 | $2,750.14 | $0.46 |
| 2025-05-14 | $2,961,863.10 | $8,998.43 | $0.44 |
| 2025-05-15 | $3,034,003.50 | $47,257.47 | $0.46 |
| 2025-05-16 | $2,808,542.08 | $7,271.59 | $0.42 |
| 2025-05-17 | $2,713,540.62 | $2,768.69 | $0.41 |
| 2025-05-18 | $2,659,377.10 | $23,584.28 | $0.40 |
| 2025-05-19 | $2,602,103.10 | $1,353.62 | $0.39 |
| 2025-05-19 | $2,645,286.95 | $3,350.25 | $0.40 |
Compare live prices of GRELF on top exchanges.
## What Is GRELF?GRELF is a meme coin currently available on the Hedera and Avalanche networks. GRELF is based around a weird and conventionally unappealing character, named Gerbert the Grelf, who lives under a stump in an enchanted forest. Gerbert the Grelf was originally created on Hedera as a spokesman for the CREETS NFT project. He was then expanded to be the center focus of the GRELF meme coin because the founder, WarlockNKey, thought having a bald, ugly, weirdo as a mascot would be funny. The GRELF project is not about utility; it is about humor, entertainment, and showcasing the wonderful in the weird.## What is the supply of GRELF?GRELF launched on Hedera mainnet on August 30th, 2022 with a total fixed supply of 6.6 million GRELF tokens (6,666,666.) No keys were created for the project so the amount of supply cannot be increased, decreased, or altered.### Who is the Founder of GRELF?The founder of GRELF is WarlockNKey. He is doxxed and prioritizes transparency in the operation of his various projects and initiatives. WarlockNKey started his career in Web3 on Hedera in November of 2021 with founding of the CREETS NFT project and he is known for his humor, improvisational nature, and community involvement.### Where Can I Buy GRELF?GRELF is currently available for purchase via Hedera's [SaucerSwap](https://www.coingecko.com/en/exchanges/saucerswap-dex) and Avalanche's [Pangolin](https://www.coingecko.com/en/exchanges/pangolin) exchanges.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
