Iron Bank current market price is $0.510 with a 24 hour trading volume of $3. The total available supply of Iron Bank is 7,311.37K IB with a maximum supply of 7,311.37K IB. It has secured Rank 7394 in the cryptocurrency market with a marketcap of $97,196. The IB price is 1.58% down in the last one hour.
The high price of the Iron Bank is $0.525 and low price is $0.506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7394
$0.510
$97,196 0.91%
$3,743.25K
$3
189.84K IB
7,311.37K IB
7,311.37K IB
$0.525
$0.506
$253.73 99.8%
02 Mar 2022
$0.182 178.99%
13 Apr 2025
Want to convert more cryptocurrencies?
1.58%
1.71%
13.37%
23.4%
41.27%
54.42%
22.55%
7.88%
Historical data of Iron Bank past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-05-28 | $145,449.75 | $0.79 | $0.77 |
2024-05-29 | $145,614.48 | $5.85 | $0.77 |
2024-05-30 | $140,542.58 | $24.26 | $0.74 |
2024-05-31 | $140,697.46 | $23.90 | $0.74 |
2024-06-01 | $139,162.09 | $65.59 | $0.73 |
2024-06-02 | $141,253.64 | $22.00 | $0.74 |
2024-06-03 | $142,276.57 | $0.10 | $0.75 |
2024-06-04 | $355,425.11 | $1.28 | $1.88 |
2024-06-05 | $144,683.12 | $23.59 | $0.76 |
2024-06-06 | $143,727.60 | $22.94 | $0.76 |
2024-06-07 | $146,188.76 | $0.00 | $0.77 |
2024-06-08 | $136,739.02 | $0.10 | $0.72 |
2024-06-09 | $136,739.02 | $0.10 | $0.72 |
2024-06-10 | $136,778.99 | $0.10 | $0.71 |
2024-06-12 | $133,320.23 | $20.11 | $0.71 |
2024-06-13 | $133,320.23 | $20.11 | $0.71 |
2024-06-14 | $130,575.20 | $1.14 | $0.69 |
2024-06-15 | $132,547.04 | $0.08 | $0.70 |
2024-06-17 | $134,009.20 | $31.49 | $0.71 |
2024-06-18 | $134,009.20 | $31.49 | $0.71 |
2024-06-19 | $131,642.57 | $30.79 | $0.69 |
2024-06-20 | $132,300.84 | $20.52 | $0.70 |
2024-06-21 | $131,486.35 | $59.00 | $0.69 |
2024-06-22 | $134,088.40 | $10.95 | $0.71 |
2024-06-23 | $130,701.23 | $26.17 | $0.69 |
2024-06-24 | $132,440.69 | $22.53 | $0.70 |
2024-06-25 | $120,835.00 | $19.09 | $0.64 |
2024-06-26 | $123,814.37 | $3.05 | $0.66 |
2024-06-27 | $123,814.37 | $3.05 | $0.66 |
2024-06-28 | $127,661.95 | $22.01 | $0.67 |
2024-06-29 | $125,979.47 | $10.65 | $0.66 |
2024-06-30 | $125,979.47 | $10.65 | $0.66 |
2024-07-01 | $127,663.17 | $1.40 | $0.67 |
2024-07-02 | $128,070.94 | $1.37 | $0.67 |
2024-07-03 | $129,488.98 | $21.37 | $0.69 |
2024-07-04 | $124,293.71 | $3.25 | $0.64 |
2024-07-05 | $111,165.04 | $64.80 | $0.58 |
2024-07-06 | $107,400.91 | $0.31 | $0.57 |
2024-07-07 | $107,400.91 | $0.31 | $0.57 |
2024-07-08 | $109,655.69 | $0.58 | $0.58 |
2024-07-09 | $108,479.89 | $19.64 | $0.57 |
2024-07-10 | $109,371.20 | $0.00 | $0.58 |
2024-07-11 | $109,702.46 | $0.00 | $0.58 |
2024-07-12 | $115,225.99 | $1.59 | $0.61 |
2024-07-13 | $113,939.45 | $0.00 | $0.60 |
2024-07-14 | $117,925.97 | $20.96 | $0.62 |
2024-07-15 | $117,925.97 | $20.96 | $0.62 |
2024-07-16 | $122,903.31 | $21.88 | $0.65 |
2024-07-18 | $124,628.64 | $20.96 | $0.66 |
2024-07-19 | $124,628.64 | $20.96 | $0.66 |
2024-07-23 | $126,556.46 | $21.40 | $0.67 |
2024-07-24 | $126,556.46 | $21.40 | $0.67 |
2024-07-28 | $118,353.02 | $20.72 | $0.62 |
2024-07-29 | $118,353.02 | $20.72 | $0.62 |
2024-08-01 | $114,677.13 | $372.99 | $0.60 |
2024-08-02 | $114,677.13 | $372.99 | $0.60 |
2024-08-03 | $103,887.21 | $46.18 | $0.55 |
2024-08-04 | $102,741.93 | $1.84 | $0.54 |
2024-08-05 | $95,206.00 | $23.25 | $0.50 |
2024-08-06 | $85,977.99 | $1.12 | $0.45 |
2024-08-07 | $84,922.46 | $1.14 | $0.46 |
2024-08-09 | $90,353.20 | $47.59 | $0.48 |
2024-08-10 | $90,353.20 | $47.59 | $0.48 |
2024-08-11 | $151,891.32 | $6.88 | $0.80 |
2024-08-12 | $89,870.68 | $30.86 | $0.47 |
2024-08-13 | $90,029.70 | $30.80 | $0.47 |
2024-08-18 | $94,178.35 | $29.45 | $0.50 |
2024-08-19 | $94,178.35 | $29.45 | $0.50 |
2024-08-20 | $91,628.35 | $1.66 | $0.48 |
2024-08-21 | $91,628.35 | $3.29 | $1.05 |
2024-08-22 | $91,628.35 | $3.29 | $1.05 |
2024-08-23 | $199,620.46 | $3.29 | $1.05 |
2024-08-24 | $221,719.52 | $1.53 | $1.17 |
2024-08-25 | $221,719.52 | $1.53 | $1.17 |
2024-08-26 | $217,555.84 | $1.50 | $1.15 |
2024-08-28 | $89,218.61 | $0.36 | $0.47 |
2024-08-29 | $89,218.61 | $0.36 | $0.47 |
2024-08-30 | $90,146.07 | $20.12 | $0.47 |
2024-08-31 | $87,737.20 | $20.15 | $0.46 |
2024-09-05 | $76,161.78 | $1,398.28 | $0.40 |
2024-09-06 | $76,161.78 | $1,398.28 | $0.40 |
2024-09-07 | $74,197.65 | $19.57 | $0.39 |
2024-09-08 | $71,771.13 | $43.84 | $0.38 |
2024-09-09 | $71,771.13 | $43.84 | $0.38 |
2024-09-10 | $75,870.43 | $4.69 | $0.40 |
2024-09-11 | $75,870.43 | $4.69 | $0.40 |
2024-09-12 | $211,877.66 | $2.24 | $1.11 |
2024-09-13 | $211,877.66 | $2.24 | $1.11 |
2024-09-14 | $210,679.05 | $2.23 | $1.11 |
2024-09-15 | $78,462.40 | $9.41 | $0.41 |
2024-09-16 | $78,242.53 | $2.34 | $0.41 |
2024-09-19 | $79,214.73 | $21.85 | $0.42 |
2024-09-20 | $79,214.73 | $21.85 | $0.42 |
2024-09-24 | $84,327.54 | $11.90 | $0.44 |
2024-09-25 | $84,865.20 | $11.90 | $0.44 |
2024-09-26 | $83,265.20 | $22.96 | $0.44 |
2024-09-27 | $84,512.27 | $23.15 | $0.45 |
2024-09-28 | $283,015.33 | $302.17 | $1.49 |
2024-09-29 | $283,015.33 | $302.17 | $1.49 |
2024-09-30 | $82,110.46 | $49.48 | $0.43 |
2024-10-01 | $82,110.46 | $49.48 | $0.43 |
2024-10-02 | $78,532.63 | $3.89 | $0.41 |
2024-10-03 | $76,329.70 | $64.21 | $0.40 |
2024-10-04 | $252,071.89 | $3.69 | $1.33 |
2024-10-05 | $261,003.66 | $109.61 | $1.37 |
2024-10-06 | $252,611.01 | $13.17 | $1.33 |
2024-10-07 | $80,125.56 | $32.00 | $0.42 |
2024-10-08 | $78,897.54 | $34.17 | $0.42 |
2024-10-09 | $78,399.98 | $3.12 | $0.41 |
2024-10-10 | $77,343.08 | $1.03 | $0.41 |
2024-10-11 | $78,191.39 | $2.95 | $0.41 |
2024-10-12 | $78,146.19 | $13.63 | $0.41 |
2024-10-13 | $79,855.34 | $49.67 | $0.42 |
2024-10-14 | $80,544.19 | $5.18 | $0.42 |
2024-10-15 | $86,238.47 | $2.00 | $0.45 |
2024-10-16 | $174,962.17 | $94.40 | $0.92 |
2024-10-17 | $88,192.46 | $64.36 | $0.46 |
2024-10-18 | $83,704.38 | $48.47 | $0.44 |
2024-10-19 | $302,355.33 | $64.03 | $1.59 |
2024-10-20 | $379,319.45 | $3.13 | $2.00 |
2024-10-21 | $68,940.68 | $11.06 | $0.36 |
2024-10-22 | $66,696.80 | $15.35 | $0.35 |
2024-10-23 | $65,842.70 | $14.89 | $0.35 |
2024-10-24 | $62,439.64 | $5.04 | $0.33 |
2024-10-25 | $63,920.79 | $81.82 | $0.34 |
2024-10-26 | $60,479.17 | $20.43 | $0.32 |
2024-10-27 | $61,059.88 | $20.57 | $0.32 |
2024-10-28 | $63,628.10 | $3.12 | $0.34 |
2024-10-29 | $61,593.10 | $2.26 | $0.32 |
2024-10-31 | $269,261.45 | $34.22 | $1.42 |
2024-11-01 | $269,261.45 | $34.22 | $1.42 |
2024-11-02 | $62,573.38 | $50.28 | $0.33 |
2024-11-03 | $61,949.19 | $3.77 | $0.33 |
2024-11-04 | $62,373.15 | $11.46 | $0.33 |
2024-11-05 | $62,951.53 | $11.58 | $0.33 |
2024-11-07 | $73,952.20 | $23.49 | $0.39 |
2024-11-08 | $73,952.20 | $23.49 | $0.39 |
2024-11-09 | $75,716.85 | $21.72 | $0.40 |
2024-11-10 | $79,086.54 | $0.90 | $0.42 |
2024-11-11 | $79,345.24 | $2.00 | $0.42 |
2024-11-12 | $84,251.45 | $32.81 | $0.44 |
2024-11-13 | $83,190.19 | $31.93 | $0.43 |
2024-11-14 | $80,711.56 | $5.79 | $0.43 |
2024-11-15 | $78,514.00 | $2.20 | $0.41 |
2024-11-16 | $273,497.86 | $25.88 | $1.44 |
2024-11-17 | $237,984.86 | $3.33 | $1.26 |
2024-11-18 | $284,046.63 | $81.17 | $1.50 |
2024-11-19 | $79,677.18 | $3.12 | $0.42 |
2024-11-20 | $79,706.57 | $221.89 | $0.42 |
2024-11-21 | $77,524.36 | $184.64 | $0.41 |
2024-11-22 | $86,586.81 | $52.01 | $0.46 |
2024-11-23 | $84,012.15 | $0.16 | $0.44 |
2024-11-24 | $85,246.12 | $170.40 | $0.45 |
2024-11-25 | $83,335.66 | $95.92 | $0.44 |
2024-11-26 | $84,632.59 | $2.72 | $0.45 |
2024-11-27 | $84,623.16 | $21.23 | $0.45 |
2024-11-28 | $90,449.47 | $1.48 | $0.48 |
2024-11-29 | $89,924.93 | $7.78 | $0.47 |
2024-11-30 | $89,860.42 | $7.78 | $0.47 |
2024-12-01 | $92,841.24 | $11.73 | $0.49 |
2024-12-02 | $92,021.97 | $7.08 | $0.48 |
2024-12-03 | $91,999.49 | $20.29 | $0.48 |
2024-12-04 | $450,631.26 | $46.01 | $2.37 |
2024-12-05 | $450,631.26 | $46.01 | $2.37 |
2024-12-06 | $165,188.22 | $456.53 | $0.87 |
2024-12-07 | $462,031.87 | $354.31 | $2.44 |
2024-12-08 | $101,888.68 | $1.55 | $0.54 |
2024-12-09 | $480,409.46 | $3,508.09 | $2.54 |
2024-12-10 | $92,573.78 | $41.97 | $0.49 |
2024-12-11 | $92,175.17 | $5.34 | $0.49 |
2024-12-12 | $97,944.90 | $13.81 | $0.52 |
2024-12-13 | $99,172.79 | $7.30 | $0.52 |
2024-12-14 | $99,430.24 | $108.76 | $0.52 |
2024-12-15 | $97,959.78 | $1.85 | $0.52 |
2024-12-16 | $99,616.79 | $1.28 | $0.52 |
2024-12-17 | $104,370.75 | $57.08 | $0.55 |
2024-12-18 | $98,900.32 | $23.82 | $0.52 |
2024-12-19 | $395,995.65 | $108.87 | $2.09 |
2024-12-20 | $103,907.81 | $86.84 | $0.55 |
2024-12-21 | $90,672.46 | $23.61 | $0.48 |
2024-12-22 | $86,955.00 | $11.11 | $0.46 |
2024-12-23 | $85,197.52 | $4.93 | $0.45 |
2024-12-24 | $87,259.49 | $3.34 | $0.46 |
2024-12-25 | $91,528.16 | $2.27 | $0.48 |
2024-12-26 | $90,673.52 | $34.06 | $0.48 |
2024-12-27 | $306,405.48 | $3.14 | $1.61 |
2024-12-28 | $290,337.90 | $4.34 | $1.53 |
2024-12-29 | $287,449.04 | $0.92 | $1.52 |
2024-12-30 | $92,121.74 | $979.98 | $0.49 |
2024-12-31 | $99,349.66 | $1,947.03 | $0.52 |
2025-01-01 | $106,425.30 | $1,988.10 | $0.56 |
2025-01-02 | $264,185.08 | $30.21 | $1.40 |
2025-01-03 | $111,251.66 | $10.52 | $0.59 |
2025-01-04 | $117,673.15 | $22.60 | $0.62 |
2025-01-05 | $97,768.74 | $4,214.67 | $0.51 |
2025-01-06 | $97,768.74 | $4,214.67 | $0.51 |
2025-01-07 | $97,171.57 | $542.02 | $0.51 |
2025-01-08 | $89,151.67 | $23.42 | $0.47 |
2025-01-09 | $84,463.81 | $21.03 | $0.44 |
2025-01-10 | $82,406.14 | $13.96 | $0.43 |
2025-01-11 | $251,777.01 | $30.36 | $1.33 |
2025-01-12 | $251,777.01 | $30.36 | $1.33 |
2025-01-13 | $85,163.45 | $23.10 | $0.45 |
2025-01-14 | $79,719.82 | $20.22 | $0.42 |
2025-01-15 | $82,691.72 | $0.98 | $0.44 |
2025-01-16 | $83,101.15 | $0.98 | $0.44 |
2025-01-17 | $260,090.24 | $31.33 | $1.37 |
2025-01-18 | $89,088.89 | $65.56 | $0.47 |
2025-01-19 | $84,637.58 | $21.13 | $0.45 |
2025-01-20 | $82,256.99 | $3.68 | $0.44 |
2025-01-21 | $85,237.18 | $2.03 | $0.45 |
2025-01-22 | $82,935.92 | $3.84 | $0.44 |
2025-01-23 | $83,414.96 | $3.84 | $0.44 |
2025-01-24 | $83,607.02 | $3.81 | $0.45 |
2025-01-25 | $87,235.20 | $51.11 | $0.46 |
2025-01-26 | $87,260.10 | $19.86 | $0.46 |
2025-01-27 | $83,551.32 | $16.69 | $0.44 |
2025-01-28 | $82,282.10 | $0.02 | $0.43 |
2025-01-29 | $83,037.17 | $0.02 | $0.44 |
2025-01-30 | $83,373.19 | $25.76 | $0.44 |
2025-01-31 | $83,373.19 | $25.76 | $0.44 |
2025-02-01 | $175,281.98 | $10.73 | $0.92 |
2025-02-02 | $175,281.98 | $10.73 | $0.92 |
2025-02-07 | $66,461.74 | $1.86 | $0.35 |
2025-02-08 | $66,461.74 | $1.86 | $0.35 |
2025-02-09 | $69,696.15 | $107.73 | $0.37 |
2025-02-10 | $69,797.31 | $14.84 | $0.37 |
2025-02-11 | $69,147.12 | $0.18 | $0.36 |
2025-02-12 | $157,296.78 | $1.73 | $0.83 |
2025-02-13 | $162,168.22 | $1.78 | $0.85 |
2025-02-14 | $70,667.30 | $6.20 | $0.37 |
2025-02-15 | $70,667.30 | $6.20 | $0.37 |
2025-02-16 | $71,013.86 | $15.48 | $0.37 |
2025-02-17 | $71,013.86 | $15.48 | $0.37 |
2025-02-18 | $71,185.35 | $18.02 | $0.37 |
2025-02-19 | $69,970.50 | $6.38 | $0.37 |
2025-02-21 | $68,440.74 | $2.77 | $0.36 |
2025-02-22 | $68,440.74 | $2.77 | $0.36 |
2025-02-23 | $71,950.03 | $5.26 | $0.38 |
2025-02-24 | $122,507.02 | $18.06 | $0.65 |
2025-02-25 | $66,695.86 | $1.27 | $0.35 |
2025-02-26 | $65,971.73 | $1.26 | $0.35 |
2025-02-27 | $62,703.14 | $5.83 | $0.33 |
2025-02-28 | $62,675.54 | $6.47 | $0.33 |
2025-03-03 | $72,278.44 | $13.38 | $0.38 |
2025-03-04 | $72,278.44 | $13.38 | $0.38 |
2025-03-05 | $54,641.13 | $11.52 | $0.29 |
2025-03-08 | $56,823.45 | $1.28 | $0.30 |
2025-03-09 | $56,823.45 | $1.28 | $0.30 |
2025-03-10 | $56,394.52 | $1.27 | $0.30 |
2025-03-11 | $51,510.82 | $10.79 | $0.27 |
2025-03-12 | $51,510.82 | $10.79 | $0.27 |
2025-03-13 | $49,292.82 | $1.04 | $0.26 |
2025-03-19 | $45,612.62 | $81.58 | $0.24 |
2025-03-20 | $45,612.62 | $81.58 | $0.24 |
2025-03-21 | $43,431.98 | $3.61 | $0.23 |
2025-03-22 | $43,767.14 | $3.64 | $0.23 |
2025-03-23 | $44,051.88 | $0.00 | $0.23 |
2025-03-24 | $44,006.87 | $0.00 | $0.23 |
2025-03-27 | $44,815.47 | $11.29 | $0.24 |
2025-03-28 | $44,815.47 | $11.29 | $0.24 |
2025-04-04 | $40,537.33 | $9.27 | $0.21 |
2025-04-05 | $40,537.33 | $9.27 | $0.21 |
2025-04-06 | $39,490.50 | $92.25 | $0.21 |
2025-04-12 | $36,321.13 | $0.31 | $0.19 |
2025-04-13 | $36,321.13 | $0.31 | $0.19 |
2025-04-14 | $34,942.18 | $9.10 | $0.18 |
2025-04-17 | $35,103.94 | $0.79 | $0.18 |
2025-04-18 | $35,103.94 | $0.79 | $0.18 |
2025-04-19 | $34,930.36 | $0.79 | $0.18 |
2025-04-20 | $35,876.91 | $7.78 | $0.19 |
2025-04-21 | $156,552.31 | $1.54 | $0.83 |
2025-04-22 | $156,552.31 | $1.54 | $0.83 |
2025-04-24 | $37,868.02 | $0.05 | $0.20 |
2025-04-25 | $37,868.02 | $0.05 | $0.20 |
2025-04-26 | $39,219.18 | $1.75 | $0.21 |
2025-04-27 | $39,219.18 | $1.75 | $0.21 |
2025-04-28 | $39,823.67 | $15.29 | $0.21 |
2025-04-29 | $39,936.73 | $0.07 | $0.21 |
2025-04-30 | $39,472.11 | $0.08 | $0.21 |
2025-05-01 | $40,055.77 | $0.08 | $0.21 |
2025-05-02 | $40,041.19 | $3.43 | $0.21 |
2025-05-03 | $40,078.15 | $8.59 | $0.21 |
2025-05-04 | $40,026.75 | $6.65 | $0.21 |
2025-05-05 | $39,126.38 | $4.79 | $0.21 |
2025-05-06 | $40,555.85 | $9.29 | $0.21 |
2025-05-07 | $40,049.62 | $9.19 | $0.21 |
2025-05-12 | $55,349.12 | $12.03 | $0.29 |
2025-05-13 | $55,348.24 | $12.03 | $0.29 |
2025-05-14 | $53,590.84 | $11.65 | $0.28 |
2025-05-15 | $56,183.03 | $4.17 | $0.30 |
2025-05-16 | $56,183.03 | $4.17 | $0.30 |
2025-05-17 | $56,156.58 | $29.17 | $0.30 |
2025-05-18 | $55,795.83 | $29.04 | $0.29 |
2025-05-19 | $56,062.56 | $10.66 | $0.30 |
2025-05-20 | $56,062.56 | $10.66 | $0.30 |
2025-05-21 | $55,218.73 | $10.57 | $0.29 |
2025-05-23 | $58,821.67 | $0.00 | $0.31 |
2025-05-24 | $58,821.67 | $0.00 | $0.31 |
2025-05-27 | $56,894.40 | $10.08 | $0.30 |
2025-05-27 | $58,505.69 | $10.43 | $0.31 |
Compare live prices of Iron Bank on top exchanges.
Iron Bank is a decentralized lending platform focused on capital efficiency allowing protocols and individuals to supply and borrow cryptoassets.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read MoreHuma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read MorePepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More