iZUMi Finance current market price is $0.004214 with a 24 hour trading volume of $75,850. The total available supply of iZUMi Finance is 2.00B IZI with a maximum supply of 2.00B IZI. It has secured Rank 2772 in the cryptocurrency market with a marketcap of $3,318.33K. The IZI price is 0.07% up in the last one hour.
The high price of the iZUMi Finance is $0.004269 and low price is $0.004211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2772
$0.004214
$3,318.33K 1.11%
$8,428.58K
$75,850
787.40M IZI
2.00B IZI
2.00B IZI
$0.004269
$0.004211
$0.220 98.09%
21 Dec 2021
$0.003711 13.51%
19 May 2025
Want to convert more cryptocurrencies?
0.07%
1.12%
0.13%
0.13%
1.36%
7.73%
47.78%
61.68%
Historical data of iZUMi Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $322,013.18 | $0.01 |
| 2024-07-30 | $0.00 | $1,538,108.61 | $0.01 |
| 2024-07-31 | $0.00 | $108,790.12 | $0.01 |
| 2024-08-01 | $0.00 | $184,041.87 | $0.01 |
| 2024-08-02 | $0.00 | $187,975.09 | $0.01 |
| 2024-08-03 | $0.00 | $779,271.10 | $0.01 |
| 2024-08-04 | $0.00 | $126,400.41 | $0.01 |
| 2024-08-05 | $0.00 | $425,935.41 | $0.01 |
| 2024-08-06 | $0.00 | $1,105,720.38 | $0.01 |
| 2024-08-07 | $0.00 | $2,403,398.30 | $0.01 |
| 2024-08-08 | $0.00 | $347,741.07 | $0.01 |
| 2024-08-09 | $0.00 | $302,705.09 | $0.01 |
| 2024-08-10 | $0.00 | $192,062.63 | $0.01 |
| 2024-08-11 | $0.00 | $207,265.66 | $0.01 |
| 2024-08-12 | $0.00 | $5,172,464.24 | $0.01 |
| 2024-08-13 | $0.00 | $256,795.03 | $0.01 |
| 2024-08-14 | $0.00 | $2,683,459.77 | $0.01 |
| 2024-08-15 | $0.00 | $5,840,247.79 | $0.01 |
| 2024-08-16 | $0.00 | $3,810,774.41 | $0.01 |
| 2024-08-17 | $0.00 | $1,372,601.31 | $0.01 |
| 2024-08-18 | $0.00 | $524,686.02 | $0.01 |
| 2024-08-19 | $0.00 | $3,491,115.64 | $0.01 |
| 2024-08-20 | $0.00 | $2,890,998.04 | $0.01 |
| 2024-08-21 | $0.00 | $1,233,405.43 | $0.01 |
| 2024-08-22 | $0.00 | $1,458,376.80 | $0.01 |
| 2024-08-23 | $0.00 | $1,266,387.24 | $0.01 |
| 2024-08-24 | $0.00 | $1,552,012.22 | $0.01 |
| 2024-08-25 | $0.00 | $985,667.14 | $0.01 |
| 2024-08-26 | $0.00 | $1,142,257.25 | $0.01 |
| 2024-08-27 | $0.00 | $718,503.77 | $0.01 |
| 2024-08-28 | $0.00 | $2,400,029.99 | $0.01 |
| 2024-08-29 | $0.00 | $2,473,232.80 | $0.01 |
| 2024-08-30 | $0.00 | $528,219.20 | $0.01 |
| 2024-08-31 | $0.00 | $1,796,412.33 | $0.01 |
| 2024-09-01 | $0.00 | $416,861.34 | $0.01 |
| 2024-09-02 | $0.00 | $642,644.37 | $0.01 |
| 2024-09-03 | $0.00 | $864,170.44 | $0.01 |
| 2024-09-04 | $0.00 | $635,384.85 | $0.01 |
| 2024-09-05 | $0.00 | $1,833,977.08 | $0.01 |
| 2024-09-06 | $0.00 | $589,717.96 | $0.01 |
| 2024-09-07 | $0.00 | $724,479.83 | $0.01 |
| 2024-09-08 | $0.00 | $516,109.82 | $0.01 |
| 2024-09-09 | $0.00 | $567,658.17 | $0.01 |
| 2024-09-10 | $0.00 | $497,481.70 | $0.01 |
| 2024-09-11 | $0.00 | $278,689.08 | $0.01 |
| 2024-09-12 | $0.00 | $2,591,579.39 | $0.01 |
| 2024-09-13 | $0.00 | $1,744,105.54 | $0.01 |
| 2024-09-14 | $0.00 | $656,767.83 | $0.01 |
| 2024-09-15 | $0.00 | $449,539.83 | $0.01 |
| 2024-09-16 | $0.00 | $511,519.33 | $0.01 |
| 2024-09-17 | $0.00 | $992,570.23 | $0.01 |
| 2024-09-18 | $0.00 | $738,144.21 | $0.01 |
| 2024-09-19 | $0.00 | $2,385,272.01 | $0.01 |
| 2024-09-20 | $0.00 | $169,621.43 | $0.01 |
| 2024-09-21 | $0.00 | $419,560.85 | $0.01 |
| 2024-09-22 | $0.00 | $124,514.11 | $0.01 |
| 2024-09-23 | $0.00 | $468,198.59 | $0.01 |
| 2024-09-24 | $0.00 | $593,961.46 | $0.01 |
| 2024-09-25 | $0.00 | $868,027.02 | $0.01 |
| 2024-09-26 | $0.00 | $1,289,993.42 | $0.01 |
| 2024-09-27 | $0.00 | $238,376.29 | $0.01 |
| 2024-09-28 | $0.00 | $1,265,038.29 | $0.01 |
| 2024-09-29 | $0.00 | $362,246.64 | $0.01 |
| 2024-09-30 | $0.00 | $276,829.54 | $0.01 |
| 2024-10-01 | $0.00 | $119,275.50 | $0.01 |
| 2024-10-02 | $0.00 | $1,398,555.27 | $0.01 |
| 2024-10-03 | $0.00 | $741,785.89 | $0.01 |
| 2024-10-04 | $0.00 | $288,541.20 | $0.01 |
| 2024-10-05 | $0.00 | $380,895.45 | $0.01 |
| 2024-10-06 | $0.00 | $108,108.61 | $0.01 |
| 2024-10-07 | $0.00 | $95,485.29 | $0.01 |
| 2024-10-08 | $0.00 | $560,507.79 | $0.01 |
| 2024-10-09 | $0.00 | $5,977,954.90 | $0.01 |
| 2024-10-10 | $0.00 | $304,625.66 | $0.01 |
| 2024-10-11 | $0.00 | $602,247.39 | $0.01 |
| 2024-10-12 | $0.00 | $182,241.62 | $0.01 |
| 2024-10-13 | $0.00 | $96,958.04 | $0.01 |
| 2024-10-14 | $0.00 | $275,979.51 | $0.01 |
| 2024-10-15 | $0.00 | $230,959.49 | $0.01 |
| 2024-10-16 | $0.00 | $581,710.44 | $0.01 |
| 2024-10-17 | $0.00 | $181,001.64 | $0.01 |
| 2024-10-18 | $0.00 | $132,165.34 | $0.01 |
| 2024-10-19 | $0.00 | $240,716.08 | $0.01 |
| 2024-10-20 | $0.00 | $41,114.67 | $0.01 |
| 2024-10-21 | $0.00 | $216,208.72 | $0.01 |
| 2024-10-22 | $0.00 | $237,283.14 | $0.01 |
| 2024-10-23 | $0.00 | $162,209.20 | $0.01 |
| 2024-10-24 | $0.00 | $646,908.44 | $0.01 |
| 2024-10-25 | $0.00 | $130,882.60 | $0.01 |
| 2024-10-26 | $0.00 | $135,647.18 | $0.01 |
| 2024-10-27 | $0.00 | $592,456.32 | $0.01 |
| 2024-10-28 | $0.00 | $618,625.24 | $0.01 |
| 2024-10-29 | $0.00 | $107,627.37 | $0.01 |
| 2024-10-30 | $0.00 | $156,441.42 | $0.01 |
| 2024-10-31 | $0.00 | $1,141,250.26 | $0.01 |
| 2024-11-01 | $0.00 | $270,613.29 | $0.01 |
| 2024-11-02 | $0.00 | $411,552.00 | $0.01 |
| 2024-11-03 | $0.00 | $259,976.47 | $0.01 |
| 2024-11-04 | $0.00 | $288,380.36 | $0.01 |
| 2024-11-05 | $0.00 | $331,182.55 | $0.01 |
| 2024-11-06 | $0.00 | $656,939.37 | $0.01 |
| 2024-11-07 | $0.00 | $292,317.21 | $0.01 |
| 2024-11-08 | $0.00 | $1,419,091.31 | $0.01 |
| 2024-11-09 | $0.00 | $724,319.06 | $0.01 |
| 2024-11-10 | $0.00 | $452,118.68 | $0.01 |
| 2024-11-11 | $0.00 | $430,861.96 | $0.01 |
| 2024-11-12 | $0.00 | $218,493.01 | $0.01 |
| 2024-11-13 | $0.00 | $276,256.03 | $0.01 |
| 2024-11-14 | $0.00 | $290,895.34 | $0.01 |
| 2024-11-15 | $0.00 | $7,545,012.28 | $0.01 |
| 2024-11-16 | $0.00 | $2,183,456.79 | $0.01 |
| 2024-11-17 | $0.00 | $261,532.93 | $0.01 |
| 2024-11-18 | $0.00 | $971,289.32 | $0.01 |
| 2024-11-19 | $0.00 | $454,019.30 | $0.01 |
| 2024-11-20 | $0.00 | $561,315.96 | $0.01 |
| 2024-11-21 | $0.00 | $430,727.44 | $0.01 |
| 2024-11-22 | $0.00 | $701,693.39 | $0.01 |
| 2024-11-23 | $0.00 | $469,032.49 | $0.01 |
| 2024-11-24 | $0.00 | $393,101.00 | $0.01 |
| 2024-11-25 | $0.00 | $245,546.40 | $0.01 |
| 2024-11-26 | $0.00 | $336,244.56 | $0.01 |
| 2024-11-27 | $0.00 | $1,336,994.71 | $0.01 |
| 2024-11-28 | $0.00 | $670,545.61 | $0.01 |
| 2024-11-29 | $0.00 | $1,044,024.54 | $0.01 |
| 2024-11-30 | $0.00 | $1,990,770.78 | $0.01 |
| 2024-12-01 | $0.00 | $1,029,363.48 | $0.01 |
| 2024-12-02 | $0.00 | $645,286.52 | $0.01 |
| 2024-12-03 | $0.00 | $1,284,465.99 | $0.01 |
| 2024-12-04 | $0.00 | $413,734.42 | $0.01 |
| 2024-12-05 | $0.00 | $393,314.53 | $0.01 |
| 2024-12-06 | $0.00 | $268,573.52 | $0.01 |
| 2024-12-07 | $0.00 | $528,293.46 | $0.01 |
| 2024-12-08 | $0.00 | $503,000.38 | $0.01 |
| 2024-12-09 | $0.00 | $258,607.05 | $0.01 |
| 2024-12-10 | $0.00 | $453,687.19 | $0.01 |
| 2024-12-11 | $0.00 | $413,613.73 | $0.01 |
| 2024-12-12 | $0.00 | $520,057.08 | $0.01 |
| 2024-12-13 | $0.00 | $197,841.25 | $0.01 |
| 2024-12-14 | $0.00 | $195,588.01 | $0.01 |
| 2024-12-15 | $0.00 | $170,405.85 | $0.01 |
| 2024-12-16 | $0.00 | $144,050.88 | $0.01 |
| 2024-12-17 | $0.00 | $1,161,103.12 | $0.01 |
| 2024-12-18 | $0.00 | $300,814.16 | $0.01 |
| 2024-12-19 | $0.00 | $342,981.05 | $0.01 |
| 2024-12-20 | $0.00 | $729,148.87 | $0.01 |
| 2024-12-21 | $0.00 | $3,071,046.74 | $0.01 |
| 2024-12-22 | $0.00 | $306,703.32 | $0.01 |
| 2024-12-23 | $0.00 | $804,592.36 | $0.01 |
| 2024-12-24 | $0.00 | $3,940,032.73 | $0.01 |
| 2024-12-25 | $0.00 | $1,221,686.86 | $0.01 |
| 2024-12-26 | $0.00 | $879,084.25 | $0.01 |
| 2024-12-27 | $0.00 | $1,355,496.80 | $0.01 |
| 2024-12-28 | $0.00 | $774,478.59 | $0.01 |
| 2024-12-29 | $0.00 | $167,726.14 | $0.01 |
| 2024-12-30 | $0.00 | $471,669.12 | $0.01 |
| 2024-12-31 | $0.00 | $430,643.54 | $0.01 |
| 2025-01-01 | $0.00 | $198,940.46 | $0.01 |
| 2025-01-02 | $0.00 | $326,120.01 | $0.01 |
| 2025-01-03 | $0.00 | $329,571.35 | $0.01 |
| 2025-01-04 | $0.00 | $206,755.57 | $0.01 |
| 2025-01-05 | $0.00 | $227,231.95 | $0.01 |
| 2025-01-06 | $0.00 | $138,890.32 | $0.01 |
| 2025-01-07 | $0.00 | $104,287.77 | $0.01 |
| 2025-01-08 | $0.00 | $149,244.48 | $0.01 |
| 2025-01-09 | $0.00 | $155,385.32 | $0.01 |
| 2025-01-10 | $0.00 | $182,663.60 | $0.01 |
| 2025-01-11 | $0.00 | $123,460.26 | $0.01 |
| 2025-01-12 | $0.00 | $155,860.77 | $0.01 |
| 2025-01-13 | $0.00 | $129,735.81 | $0.01 |
| 2025-01-14 | $0.00 | $118,307.44 | $0.01 |
| 2025-01-15 | $0.00 | $182,457.64 | $0.01 |
| 2025-01-16 | $0.00 | $179,367.82 | $0.01 |
| 2025-01-17 | $0.00 | $157,037.56 | $0.01 |
| 2025-01-18 | $0.00 | $230,619.40 | $0.01 |
| 2025-01-19 | $0.00 | $152,254.09 | $0.01 |
| 2025-01-20 | $0.00 | $148,631.15 | $0.01 |
| 2025-01-21 | $0.00 | $179,764.62 | $0.01 |
| 2025-01-22 | $0.00 | $198,528.73 | $0.01 |
| 2025-01-23 | $0.00 | $155,521.03 | $0.01 |
| 2025-01-24 | $0.00 | $174,430.93 | $0.01 |
| 2025-01-25 | $0.00 | $171,370.57 | $0.01 |
| 2025-01-26 | $0.00 | $164,743.02 | $0.01 |
| 2025-01-27 | $0.00 | $209,164.98 | $0.01 |
| 2025-01-28 | $0.00 | $163,434.50 | $0.01 |
| 2025-01-29 | $0.00 | $232,592.71 | $0.01 |
| 2025-01-30 | $0.00 | $164,801.64 | $0.01 |
| 2025-01-31 | $0.00 | $153,007.02 | $0.01 |
| 2025-02-01 | $0.00 | $251,782.80 | $0.01 |
| 2025-02-02 | $0.00 | $591,947.29 | $0.01 |
| 2025-02-03 | $0.00 | $421,794.05 | $0.01 |
| 2025-02-04 | $0.00 | $291,315.25 | $0.01 |
| 2025-02-05 | $0.00 | $203,320.27 | $0.01 |
| 2025-02-06 | $0.00 | $151,712.23 | $0.01 |
| 2025-02-07 | $0.00 | $146,125.89 | $0.01 |
| 2025-02-08 | $0.00 | $221,664.44 | $0.01 |
| 2025-02-09 | $0.00 | $218,603.26 | $0.01 |
| 2025-02-10 | $0.00 | $209,380.31 | $0.01 |
| 2025-02-11 | $0.00 | $254,789.96 | $0.01 |
| 2025-02-12 | $0.00 | $283,747.16 | $0.01 |
| 2025-02-13 | $0.00 | $212,769.91 | $0.01 |
| 2025-02-14 | $0.00 | $211,553.12 | $0.01 |
| 2025-02-15 | $0.00 | $191,442.77 | $0.01 |
| 2025-02-16 | $0.00 | $163,756.19 | $0.01 |
| 2025-02-17 | $0.00 | $163,563.74 | $0.01 |
| 2025-02-18 | $0.00 | $155,305.55 | $0.01 |
| 2025-02-19 | $0.00 | $145,183.37 | $0.01 |
| 2025-02-20 | $0.00 | $146,374.22 | $0.01 |
| 2025-02-21 | $0.00 | $144,642.79 | $0.01 |
| 2025-02-22 | $0.00 | $170,677.97 | $0.01 |
| 2025-02-23 | $0.00 | $156,581.22 | $0.01 |
| 2025-02-24 | $0.00 | $174,732.75 | $0.01 |
| 2025-02-25 | $0.00 | $149,263.19 | $0.01 |
| 2025-02-26 | $0.00 | $155,932.84 | $0.01 |
| 2025-02-27 | $0.00 | $221,699.68 | $0.01 |
| 2025-02-28 | $0.00 | $126,996.37 | $0.01 |
| 2025-03-01 | $0.00 | $71,441.22 | $0.01 |
| 2025-03-02 | $0.00 | $79,841.20 | $0.01 |
| 2025-03-03 | $0.00 | $78,111.78 | $0.01 |
| 2025-03-04 | $0.00 | $67,469.42 | $0.01 |
| 2025-03-05 | $0.00 | $66,298.34 | $0.01 |
| 2025-03-06 | $0.00 | $101,907.86 | $0.01 |
| 2025-03-07 | $0.00 | $203,288.45 | $0.01 |
| 2025-03-08 | $0.00 | $185,962.28 | $0.01 |
| 2025-03-09 | $0.00 | $158,460.76 | $0.01 |
| 2025-03-10 | $0.00 | $171,109.91 | $0.01 |
| 2025-03-11 | $0.00 | $145,955.00 | $0.01 |
| 2025-03-12 | $0.00 | $136,952.87 | $0.01 |
| 2025-03-13 | $0.00 | $131,629.36 | $0.01 |
| 2025-03-14 | $0.00 | $115,489.99 | $0.01 |
| 2025-03-15 | $0.00 | $89,360.50 | $0.01 |
| 2025-03-16 | $0.00 | $112,170.96 | $0.01 |
| 2025-03-17 | $0.00 | $111,798.09 | $0.01 |
| 2025-03-18 | $0.00 | $116,063.87 | $0.01 |
| 2025-03-19 | $0.00 | $139,865.29 | $0.01 |
| 2025-03-20 | $0.00 | $144,482.54 | $0.01 |
| 2025-03-21 | $0.00 | $172,198.01 | $0.01 |
| 2025-03-22 | $0.00 | $224,889.71 | $0.01 |
| 2025-03-23 | $0.00 | $205,927.66 | $0.01 |
| 2025-03-24 | $0.00 | $233,779.14 | $0.01 |
| 2025-03-25 | $0.00 | $243,741.29 | $0.01 |
| 2025-03-26 | $0.00 | $229,316.30 | $0.01 |
| 2025-03-27 | $0.00 | $229,578.15 | $0.01 |
| 2025-03-28 | $0.00 | $230,774.20 | $0.01 |
| 2025-03-29 | $0.00 | $218,421.44 | $0.01 |
| 2025-03-30 | $0.00 | $217,478.27 | $0.01 |
| 2025-03-31 | $0.00 | $217,015.19 | $0.01 |
| 2025-04-01 | $0.00 | $212,938.69 | $0.01 |
| 2025-04-02 | $0.00 | $213,973.14 | $0.01 |
| 2025-04-03 | $0.00 | $220,932.47 | $0.01 |
| 2025-04-04 | $0.00 | $217,544.85 | $0.01 |
| 2025-04-05 | $0.00 | $210,824.64 | $0.01 |
| 2025-04-06 | $0.00 | $223,975.38 | $0.00 |
| 2025-04-07 | $0.00 | $200,607.65 | $0.00 |
| 2025-04-08 | $0.00 | $213,458.29 | $0.00 |
| 2025-04-09 | $0.00 | $207,024.04 | $0.00 |
| 2025-04-10 | $0.00 | $230,543.57 | $0.00 |
| 2025-04-11 | $0.00 | $230,047.59 | $0.00 |
| 2025-04-12 | $3,789,695.73 | $244,947.46 | $0.00 |
| 2025-04-13 | $3,896,923.76 | $270,935.15 | $0.00 |
| 2025-04-14 | $3,777,216.02 | $274,317.67 | $0.00 |
| 2025-04-15 | $3,773,308.78 | $261,383.75 | $0.00 |
| 2025-04-16 | $3,762,389.74 | $210,692.91 | $0.00 |
| 2025-04-17 | $3,746,374.32 | $207,328.86 | $0.00 |
| 2025-04-18 | $3,720,272.44 | $194,636.39 | $0.00 |
| 2025-04-19 | $3,672,206.28 | $212,539.10 | $0.00 |
| 2025-04-20 | $3,690,736.42 | $230,822.07 | $0.00 |
| 2025-04-21 | $3,668,139.01 | $217,741.33 | $0.00 |
| 2025-04-22 | $3,703,096.66 | $240,401.06 | $0.00 |
| 2025-04-23 | $3,787,629.27 | $245,000.46 | $0.00 |
| 2025-04-24 | $3,738,525.87 | $185,934.34 | $0.00 |
| 2025-04-25 | $3,727,361.83 | $183,631.49 | $0.00 |
| 2025-04-26 | $3,706,584.38 | $190,592.51 | $0.00 |
| 2025-04-27 | $3,753,438.31 | $204,848.80 | $0.00 |
| 2025-04-28 | $3,780,692.01 | $194,907.18 | $0.00 |
| 2025-04-29 | $3,806,117.07 | $231,384.70 | $0.00 |
| 2025-04-30 | $3,859,874.69 | $250,703.23 | $0.00 |
| 2025-05-01 | $3,848,522.16 | $266,416.57 | $0.00 |
| 2025-05-02 | $3,856,649.69 | $448,407.76 | $0.00 |
| 2025-05-03 | $3,764,722.30 | $232,103.54 | $0.00 |
| 2025-05-04 | $3,762,255.10 | $212,962.80 | $0.00 |
| 2025-05-05 | $3,791,705.93 | $356,402.44 | $0.00 |
| 2025-05-06 | $3,738,488.25 | $252,923.36 | $0.00 |
| 2025-05-07 | $3,664,628.04 | $240,634.96 | $0.00 |
| 2025-05-08 | $3,188,345.87 | $313,504.97 | $0.00 |
| 2025-05-09 | $3,265,552.91 | $309,622.54 | $0.00 |
| 2025-05-10 | $3,207,202.90 | $297,069.00 | $0.00 |
| 2025-05-11 | $3,173,168.29 | $289,878.03 | $0.00 |
| 2025-05-12 | $3,182,746.65 | $266,643.13 | $0.00 |
| 2025-05-13 | $3,163,767.35 | $264,977.64 | $0.00 |
| 2025-05-14 | $3,168,508.82 | $256,683.19 | $0.00 |
| 2025-05-15 | $2,997,641.50 | $306,084.48 | $0.00 |
| 2025-05-16 | $3,076,301.04 | $316,479.56 | $0.00 |
| 2025-05-17 | $3,081,026.90 | $295,939.82 | $0.00 |
| 2025-05-18 | $2,971,376.66 | $285,859.72 | $0.00 |
| 2025-05-19 | $2,955,735.75 | $238,294.22 | $0.00 |
| 2025-05-20 | $2,933,452.75 | $250,396.46 | $0.00 |
| 2025-05-21 | $2,968,523.27 | $277,064.21 | $0.00 |
| 2025-05-22 | $3,095,562.84 | $295,928.67 | $0.00 |
| 2025-05-23 | $3,694,805.45 | $326,372.94 | $0.00 |
| 2025-05-24 | $4,676,559.23 | $1,848,099.57 | $0.01 |
| 2025-05-25 | $4,033,461.62 | $635,923.59 | $0.01 |
| 2025-05-26 | $3,677,868.95 | $349,836.89 | $0.00 |
| 2025-05-27 | $3,826,306.51 | $347,355.81 | $0.00 |
| 2025-05-28 | $3,999,398.31 | $409,985.45 | $0.01 |
| 2025-05-29 | $3,819,706.46 | $338,031.04 | $0.00 |
| 2025-05-30 | $3,599,063.66 | $345,686.31 | $0.00 |
| 2025-05-31 | $3,592,708.70 | $331,844.35 | $0.00 |
| 2025-06-01 | $3,544,283.17 | $294,915.64 | $0.00 |
| 2025-06-02 | $3,588,455.10 | $337,589.42 | $0.00 |
| 2025-06-03 | $3,388,356.14 | $345,109.13 | $0.00 |
| 2025-06-04 | $3,512,047.28 | $320,321.73 | $0.00 |
| 2025-06-05 | $3,498,935.86 | $322,532.43 | $0.00 |
| 2025-06-06 | $3,337,946.19 | $286,794.29 | $0.00 |
| 2025-06-07 | $3,420,416.97 | $321,924.04 | $0.00 |
| 2025-06-08 | $3,725,984.68 | $611,629.54 | $0.00 |
| 2025-06-09 | $3,779,917.13 | $333,784.17 | $0.00 |
| 2025-06-10 | $3,537,031.66 | $329,626.03 | $0.00 |
| 2025-06-11 | $3,547,642.26 | $312,824.98 | $0.00 |
| 2025-06-12 | $3,605,000.40 | $344,424.08 | $0.00 |
| 2025-06-13 | $3,573,819.85 | $345,715.01 | $0.00 |
| 2025-06-14 | $3,534,590.66 | $321,390.83 | $0.00 |
| 2025-06-15 | $3,564,329.68 | $357,944.08 | $0.00 |
| 2025-06-16 | $3,518,993.02 | $354,599.15 | $0.00 |
| 2025-06-17 | $3,642,499.29 | $354,176.11 | $0.00 |
| 2025-06-18 | $3,592,593.03 | $328,998.82 | $0.00 |
| 2025-06-19 | $3,574,373.43 | $346,203.70 | $0.00 |
| 2025-06-20 | $3,584,044.97 | $316,392.87 | $0.00 |
| 2025-06-21 | $3,489,550.96 | $311,620.58 | $0.00 |
| 2025-06-22 | $3,479,805.84 | $224,386.75 | $0.00 |
| 2025-06-23 | $3,434,213.12 | $211,342.23 | $0.00 |
| 2025-06-24 | $3,485,740.76 | $236,973.92 | $0.00 |
| 2025-06-25 | $3,509,033.55 | $219,337.19 | $0.00 |
| 2025-06-26 | $3,481,116.32 | $254,641.36 | $0.00 |
| 2025-06-27 | $3,765,705.87 | $314,652.31 | $0.00 |
| 2025-06-28 | $3,853,246.77 | $301,404.23 | $0.00 |
| 2025-06-29 | $3,628,446.18 | $303,351.93 | $0.00 |
| 2025-06-30 | $3,526,011.15 | $303,397.31 | $0.00 |
| 2025-07-01 | $3,444,675.22 | $248,411.49 | $0.00 |
| 2025-07-02 | $3,433,261.94 | $259,074.51 | $0.00 |
| 2025-07-03 | $3,412,177.86 | $253,557.45 | $0.00 |
| 2025-07-04 | $3,407,361.11 | $271,337.60 | $0.00 |
| 2025-07-05 | $3,268,056.86 | $291,138.53 | $0.00 |
| 2025-07-06 | $3,356,048.94 | $244,548.12 | $0.00 |
| 2025-07-07 | $3,346,793.29 | $273,339.61 | $0.00 |
| 2025-07-08 | $3,384,338.29 | $275,640.20 | $0.00 |
| 2025-07-09 | $3,313,408.72 | $314,983.64 | $0.00 |
| 2025-07-10 | $3,303,892.76 | $389,604.19 | $0.00 |
| 2025-07-11 | $3,340,591.45 | $347,298.14 | $0.00 |
| 2025-07-12 | $3,330,176.13 | $377,223.08 | $0.00 |
| 2025-07-13 | $3,328,827.24 | $350,603.20 | $0.00 |
| 2025-07-14 | $3,397,921.08 | $403,059.01 | $0.00 |
| 2025-07-15 | $3,399,700.02 | $409,428.17 | $0.00 |
| 2025-07-16 | $3,377,282.10 | $305,115.37 | $0.00 |
| 2025-07-17 | $3,451,456.69 | $312,099.54 | $0.00 |
| 2025-07-18 | $3,471,790.64 | $359,104.66 | $0.00 |
| 2025-07-19 | $3,469,141.65 | $403,724.29 | $0.00 |
| 2025-07-20 | $3,471,499.20 | $387,882.19 | $0.00 |
| 2025-07-21 | $3,503,827.65 | $426,811.74 | $0.00 |
| 2025-07-22 | $3,385,038.02 | $980,175.50 | $0.00 |
| 2025-07-23 | $3,225,944.35 | $402,148.85 | $0.00 |
| 2025-07-24 | $3,252,758.56 | $498,508.37 | $0.00 |
| 2025-07-25 | $3,256,787.28 | $364,444.24 | $0.00 |
| 2025-07-26 | $3,221,959.21 | $385,725.26 | $0.00 |
| 2025-07-27 | $3,257,761.29 | $411,452.92 | $0.00 |
| 2025-07-28 | $3,323,214.24 | $459,975.40 | $0.00 |
| 2025-07-28 | $3,306,885.88 | $451,542.40 | $0.00 |
Compare live prices of iZUMi Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | IZI/USDT | $0.004215 | $14,849 | ||
| Gate | IZI/USDT | $0.004226 | $25,259 | ||
| KuCoin | IZI/USDT | $0.004202 | $30,257 | ||
| CoinEx | IZI/USDT | $0.004236 | $3,706 | ||
| Uniswap V3 (Ethereum) | 0X9AD37205D608B8B219E6A2573F922094CEC5C200/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004206 | $1,777 | ||
| iZiSwap (Linea) | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747 | $0.008621 | $28 | ||
| Mudrex | IZI/USDT | $0.004215 | $4 | ||
| SyncSwap | 0X16A9494E257703797D747540F01683952547EE5B/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.001946 | $6 | ||
| iZiSwap (Linea) | 0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.008621 | $337 | ||
| iZiSwap (Scroll) | 0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747/0X5300000000000000000000000000000000000004 | $0.001663 | $13 | ||
| iZiSwap (zkSync) | IZI/WETH | $0.002081 | $7 | ||
| iZiSwap (zkSync) | IZI/USDC | $0.002460 | $1 |
izumi Finance is a platform providing liquidity as a Service (LaaS) with Uniswap V3 and a built-in multi-chain dex. LiquidBox proposes innovative liquidity mining protocols to help protocols attract liquidity efficiently by distributing incentives in certain price ranges.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0298 14.79%
Aerodrome Finance AERO$1.45 9.38%
Zebec Network ZBCN$0.005015 6.92%
Qubic QUBIC$0.00000316 6.25%
Kinetiq Staked HYPE KHYPE$49.00 5%
Bitcoin BTC$119,194.00 -2.16%
Ethereum ETH$4,661.26 -1.47%
XRP XRP$3.12 -3.45%
Tether USDT$1.00 0.03%
BNB BNB$851.86 -0.68%
EigenCloud (prev. EigenLayer) EIGEN $1.46 -9.08%
SuperVerse SUPER $0.730 -8.98%
Conflux CFX $0.180 -8.27%
dogwifhat WIF $0.936 -8.16%
FLOKI FLOKI $0.00010745 -7.9%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
