just buy $1 worth of this coin current market price is $0.004222 with a 24 hour trading volume of $850.19K. The total available supply of just buy $1 worth of this coin is 1.00B $1 with a maximum supply of 1.00B $1. It has secured Rank 2507 in the cryptocurrency market with a marketcap of $4,221.80K. The $1 price is 0.45% down in the last one hour.
The high price of the just buy $1 worth of this coin is $0.004263 and low price is $0.004048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2507
$0.004222
$4,221.80K 3.18%
$4,221.80K
$850.19K
1.00B $1
1.00B $1
1.00B $1
$0.004263
$0.004048
$0.0778 94.58%
27 Nov 2024
$0.001314 221.29%
13 Jan 2025
Want to convert more cryptocurrencies?
0.45%
3.19%
7.07%
14.78%
11.56%
34.93%
44.54%
0%
Historical data of just buy $1 worth of this coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $63,122,967.50 | $0.02 |
| 2024-11-27 | $0.00 | $62,874,667.18 | $0.02 |
| 2024-11-28 | $0.00 | $105,832,422.99 | $0.05 |
| 2024-11-29 | $14,978,883.46 | $68,915,482.11 | $0.01 |
| 2024-11-30 | $5,913,045.85 | $24,846,519.15 | $0.01 |
| 2024-12-01 | $16,747,251.31 | $23,005,014.52 | $0.02 |
| 2024-12-02 | $10,025,760.65 | $11,433,439.62 | $0.01 |
| 2024-12-03 | $6,731,833.99 | $8,271,222.85 | $0.01 |
| 2024-12-04 | $6,128,619.96 | $4,695,598.40 | $0.01 |
| 2024-12-05 | $4,920,070.29 | $4,693,218.82 | $0.00 |
| 2024-12-06 | $6,605,393.18 | $5,311,295.92 | $0.01 |
| 2024-12-07 | $5,737,790.18 | $4,548,329.38 | $0.01 |
| 2024-12-08 | $4,998,361.89 | $3,492,897.19 | $0.00 |
| 2024-12-09 | $6,294,305.95 | $4,015,065.07 | $0.01 |
| 2024-12-10 | $8,838,046.86 | $8,530,563.24 | $0.01 |
| 2024-12-11 | $10,280,592.34 | $8,798,132.30 | $0.01 |
| 2024-12-12 | $10,483,810.61 | $6,887,110.39 | $0.01 |
| 2024-12-13 | $8,534,448.73 | $3,786,027.75 | $0.01 |
| 2024-12-14 | $7,200,448.05 | $3,671,855.10 | $0.01 |
| 2024-12-15 | $6,110,683.09 | $2,764,159.77 | $0.01 |
| 2024-12-16 | $6,536,778.74 | $2,749,462.88 | $0.01 |
| 2024-12-17 | $5,621,630.89 | $2,973,273.31 | $0.01 |
| 2024-12-18 | $5,603,397.68 | $3,151,269.02 | $0.01 |
| 2024-12-19 | $4,336,292.88 | $2,588,397.36 | $0.00 |
| 2024-12-20 | $4,001,005.63 | $2,455,051.35 | $0.00 |
| 2024-12-21 | $3,648,167.58 | $4,051,321.98 | $0.00 |
| 2024-12-22 | $3,187,401.20 | $2,036,435.55 | $0.00 |
| 2024-12-23 | $3,054,001.02 | $1,877,790.05 | $0.00 |
| 2024-12-24 | $3,065,323.11 | $1,880,214.05 | $0.00 |
| 2024-12-25 | $3,818,918.62 | $2,139,990.90 | $0.00 |
| 2024-12-26 | $3,066,377.47 | $1,695,009.30 | $0.00 |
| 2024-12-27 | $2,901,101.48 | $1,725,226.80 | $0.00 |
| 2024-12-28 | $2,763,835.88 | $1,575,195.59 | $0.00 |
| 2024-12-29 | $2,283,115.47 | $1,689,475.86 | $0.00 |
| 2024-12-30 | $2,086,245.59 | $1,388,273.97 | $0.00 |
| 2024-12-31 | $2,292,797.64 | $2,036,888.06 | $0.00 |
| 2025-01-01 | $2,074,855.21 | $1,739,055.69 | $0.00 |
| 2025-01-02 | $1,944,391.55 | $1,418,486.72 | $0.00 |
| 2025-01-03 | $2,343,533.66 | $2,804,460.04 | $0.00 |
| 2025-01-04 | $2,674,721.30 | $3,339,621.90 | $0.00 |
| 2025-01-05 | $2,654,192.42 | $2,173,311.64 | $0.00 |
| 2025-01-06 | $2,430,858.16 | $1,816,837.03 | $0.00 |
| 2025-01-07 | $2,293,654.01 | $2,318,999.14 | $0.00 |
| 2025-01-08 | $2,121,368.65 | $3,150,072.40 | $0.00 |
| 2025-01-09 | $1,901,900.75 | $2,689,335.33 | $0.00 |
| 2025-01-10 | $1,384,395.21 | $1,926,490.43 | $0.00 |
| 2025-01-11 | $1,527,846.34 | $2,904,710.13 | $0.00 |
| 2025-01-12 | $1,728,808.41 | $1,846,169.15 | $0.00 |
| 2025-01-13 | $1,597,354.11 | $1,286,430.24 | $0.00 |
| 2025-01-14 | $1,470,192.41 | $2,932,718.17 | $0.00 |
| 2025-01-15 | $1,462,108.20 | $1,444,312.46 | $0.00 |
| 2025-01-16 | $1,469,564.34 | $2,366,387.01 | $0.00 |
| 2025-01-17 | $1,753,602.67 | $2,733,079.87 | $0.00 |
| 2025-01-18 | $1,749,862.05 | $4,398,319.40 | $0.00 |
| 2025-01-19 | $1,791,538.53 | $4,718,754.43 | $0.00 |
| 2025-01-20 | $28,405,393.56 | $230,307,711.67 | $0.03 |
| 2025-01-21 | $15,299,672.74 | $135,432,441.65 | $0.01 |
| 2025-01-22 | $13,125,268.08 | $36,066,057.33 | $0.01 |
| 2025-01-23 | $16,410,907.87 | $42,553,061.50 | $0.02 |
| 2025-01-24 | $12,116,378.85 | $18,241,429.36 | $0.01 |
| 2025-01-25 | $9,702,325.81 | $9,506,056.59 | $0.01 |
| 2025-01-26 | $8,020,564.54 | $10,044,172.34 | $0.01 |
| 2025-01-27 | $8,281,050.07 | $12,544,708.25 | $0.01 |
| 2025-01-28 | $8,542,881.78 | $6,992,254.45 | $0.01 |
| 2025-01-29 | $7,099,500.11 | $4,030,119.16 | $0.01 |
| 2025-01-30 | $7,054,615.23 | $4,170,376.18 | $0.01 |
| 2025-01-31 | $6,653,334.49 | $3,488,625.81 | $0.01 |
| 2025-02-01 | $6,019,129.88 | $3,447,420.26 | $0.01 |
| 2025-02-02 | $5,745,930.21 | $4,235,099.54 | $0.01 |
| 2025-02-03 | $6,864,791.54 | $13,968,482.85 | $0.01 |
| 2025-02-04 | $8,708,152.47 | $14,536,345.89 | $0.01 |
| 2025-02-05 | $7,250,975.27 | $5,077,497.44 | $0.01 |
| 2025-02-06 | $6,648,097.39 | $3,515,359.89 | $0.01 |
| 2025-02-07 | $6,531,321.82 | $3,117,558.40 | $0.01 |
| 2025-02-08 | $6,358,472.53 | $2,924,022.81 | $0.01 |
| 2025-02-09 | $6,344,999.90 | $2,493,401.45 | $0.01 |
| 2025-02-10 | $5,575,935.03 | $2,167,171.00 | $0.01 |
| 2025-02-11 | $5,261,708.31 | $2,251,387.12 | $0.01 |
| 2025-02-12 | $5,217,680.41 | $2,182,036.05 | $0.01 |
| 2025-02-13 | $5,295,894.40 | $3,465,973.21 | $0.01 |
| 2025-02-14 | $4,776,900.06 | $2,166,859.05 | $0.00 |
| 2025-02-15 | $7,103,667.59 | $8,656,438.86 | $0.01 |
| 2025-02-16 | $7,543,548.54 | $8,596,301.51 | $0.01 |
| 2025-02-17 | $7,426,378.86 | $3,686,073.66 | $0.01 |
| 2025-02-18 | $6,269,198.20 | $2,739,421.36 | $0.01 |
| 2025-02-19 | $6,701,182.94 | $2,916,043.68 | $0.01 |
| 2025-02-20 | $6,522,380.98 | $1,863,650.69 | $0.01 |
| 2025-02-21 | $6,615,182.35 | $1,619,267.76 | $0.01 |
| 2025-02-22 | $6,810,603.31 | $4,020,093.24 | $0.01 |
| 2025-02-23 | $7,457,238.48 | $2,067,637.22 | $0.01 |
| 2025-02-24 | $7,197,211.69 | $1,441,548.35 | $0.01 |
| 2025-02-25 | $6,009,455.17 | $2,726,749.62 | $0.01 |
| 2025-02-26 | $6,678,036.89 | $3,753,121.11 | $0.01 |
| 2025-02-27 | $6,069,182.41 | $2,382,453.10 | $0.01 |
| 2025-02-28 | $6,056,270.41 | $1,656,822.12 | $0.01 |
| 2025-03-01 | $6,716,288.40 | $3,179,507.64 | $0.01 |
| 2025-03-02 | $6,390,367.13 | $1,540,400.92 | $0.01 |
| 2025-03-03 | $7,343,216.32 | $3,384,654.66 | $0.01 |
| 2025-03-04 | $6,440,871.30 | $3,360,716.01 | $0.01 |
| 2025-03-05 | $6,359,063.22 | $3,534,464.02 | $0.01 |
| 2025-03-06 | $6,457,083.97 | $1,944,144.46 | $0.01 |
| 2025-03-07 | $6,272,229.04 | $1,630,067.54 | $0.01 |
| 2025-03-08 | $6,405,989.39 | $2,062,549.36 | $0.01 |
| 2025-03-09 | $7,796,671.71 | $5,007,223.53 | $0.01 |
| 2025-03-10 | $6,512,195.71 | $3,244,869.43 | $0.01 |
| 2025-03-11 | $7,907,675.53 | $5,057,981.56 | $0.01 |
| 2025-03-12 | $7,896,068.61 | $3,937,808.09 | $0.01 |
| 2025-03-13 | $7,999,768.26 | $2,034,328.27 | $0.01 |
| 2025-03-14 | $10,248,389.58 | $5,770,834.45 | $0.01 |
| 2025-03-15 | $15,483,928.63 | $12,393,636.50 | $0.02 |
| 2025-03-16 | $11,429,257.61 | $6,961,804.49 | $0.01 |
| 2025-03-17 | $11,875,050.97 | $7,380,959.59 | $0.01 |
| 2025-03-18 | $11,425,016.53 | $4,646,614.27 | $0.01 |
| 2025-03-19 | $10,076,709.70 | $3,860,672.65 | $0.01 |
| 2025-03-20 | $11,014,553.33 | $3,355,631.15 | $0.01 |
| 2025-03-21 | $9,820,937.09 | $2,576,995.58 | $0.01 |
| 2025-03-22 | $8,784,960.36 | $2,644,000.65 | $0.01 |
| 2025-03-23 | $8,919,263.12 | $1,201,749.04 | $0.01 |
| 2025-03-24 | $9,060,151.90 | $1,433,516.94 | $0.01 |
| 2025-03-25 | $10,567,148.44 | $3,446,603.50 | $0.01 |
| 2025-03-26 | $9,730,259.08 | $1,833,156.64 | $0.01 |
| 2025-03-27 | $9,142,113.18 | $2,832,093.62 | $0.01 |
| 2025-03-28 | $7,971,651.00 | $1,992,105.92 | $0.01 |
| 2025-03-29 | $7,837,991.97 | $1,777,795.32 | $0.01 |
| 2025-03-30 | $7,333,002.13 | $1,343,761.08 | $0.01 |
| 2025-03-31 | $7,883,384.30 | $1,803,873.14 | $0.01 |
| 2025-04-01 | $7,674,429.00 | $1,398,649.10 | $0.01 |
| 2025-04-02 | $7,580,336.66 | $1,023,501.67 | $0.01 |
| 2025-04-03 | $6,801,111.23 | $2,447,251.27 | $0.01 |
| 2025-04-04 | $7,115,254.29 | $1,652,384.94 | $0.01 |
| 2025-04-05 | $6,989,867.32 | $1,512,590.36 | $0.01 |
| 2025-04-06 | $6,910,565.13 | $836,364.59 | $0.01 |
| 2025-04-07 | $6,126,311.81 | $1,305,669.19 | $0.01 |
| 2025-04-08 | $6,258,354.66 | $2,796,115.86 | $0.01 |
| 2025-04-09 | $6,058,719.74 | $1,463,615.38 | $0.01 |
| 2025-04-10 | $6,622,515.99 | $2,119,989.55 | $0.01 |
| 2025-04-11 | $6,612,868.51 | $1,356,299.13 | $0.01 |
| 2025-04-12 | $6,725,980.55 | $1,143,348.16 | $0.01 |
| 2025-04-13 | $7,781,538.25 | $1,820,364.22 | $0.01 |
| 2025-04-14 | $7,267,684.65 | $1,512,589.05 | $0.01 |
| 2025-04-15 | $7,412,823.72 | $1,281,512.80 | $0.01 |
| 2025-04-16 | $6,827,226.11 | $1,100,805.73 | $0.01 |
| 2025-04-17 | $6,905,752.52 | $1,119,472.66 | $0.01 |
| 2025-04-18 | $6,971,299.50 | $954,191.32 | $0.01 |
| 2025-04-19 | $6,748,352.97 | $1,130,640.83 | $0.01 |
| 2025-04-20 | $6,893,764.04 | $907,485.11 | $0.01 |
| 2025-04-21 | $6,734,120.52 | $961,425.37 | $0.01 |
| 2025-04-22 | $6,621,477.66 | $1,146,642.68 | $0.01 |
| 2025-04-23 | $6,628,847.38 | $1,846,338.45 | $0.01 |
| 2025-04-24 | $8,068,301.76 | $2,481,021.35 | $0.01 |
| 2025-04-25 | $7,544,267.36 | $1,385,779.66 | $0.01 |
| 2025-04-26 | $7,634,152.93 | $1,931,441.99 | $0.01 |
| 2025-04-27 | $7,723,336.78 | $1,650,413.36 | $0.01 |
| 2025-04-28 | $7,476,325.57 | $1,163,201.19 | $0.01 |
| 2025-04-29 | $6,795,534.38 | $747,646.22 | $0.01 |
| 2025-04-30 | $6,632,855.04 | $1,341,835.90 | $0.01 |
| 2025-05-01 | $6,528,309.96 | $1,245,306.24 | $0.01 |
| 2025-05-02 | $6,782,919.17 | $1,587,572.35 | $0.01 |
| 2025-05-03 | $6,545,352.60 | $521,956.71 | $0.01 |
| 2025-05-04 | $6,268,525.73 | $932,894.42 | $0.01 |
| 2025-05-05 | $6,099,335.08 | $835,131.98 | $0.01 |
| 2025-05-06 | $6,299,860.47 | $1,157,596.73 | $0.01 |
| 2025-05-07 | $5,818,426.21 | $1,100,589.71 | $0.01 |
| 2025-05-08 | $5,906,454.25 | $965,913.23 | $0.01 |
| 2025-05-09 | $6,590,094.03 | $1,904,588.08 | $0.01 |
| 2025-05-10 | $7,298,602.37 | $3,361,486.17 | $0.01 |
| 2025-05-11 | $7,730,405.65 | $2,826,855.27 | $0.01 |
| 2025-05-12 | $7,226,970.16 | $2,771,059.81 | $0.01 |
| 2025-05-13 | $7,865,776.63 | $4,135,487.74 | $0.01 |
| 2025-05-14 | $8,560,016.15 | $3,036,589.81 | $0.01 |
| 2025-05-15 | $7,597,262.75 | $2,383,842.62 | $0.01 |
| 2025-05-16 | $7,542,752.25 | $2,137,823.67 | $0.01 |
| 2025-05-17 | $7,412,194.23 | $1,433,068.07 | $0.01 |
| 2025-05-18 | $6,483,804.11 | $1,325,089.63 | $0.01 |
| 2025-05-19 | $6,884,705.73 | $1,615,600.75 | $0.01 |
| 2025-05-20 | $6,679,772.28 | $1,344,074.40 | $0.01 |
| 2025-05-21 | $6,337,812.70 | $1,224,264.49 | $0.01 |
| 2025-05-22 | $6,669,103.67 | $2,043,436.21 | $0.01 |
| 2025-05-23 | $8,162,322.14 | $3,828,248.30 | $0.01 |
| 2025-05-24 | $10,308,950.40 | $10,780,661.86 | $0.01 |
| 2025-05-25 | $8,768,925.99 | $4,591,786.49 | $0.01 |
| 2025-05-26 | $8,465,528.43 | $2,613,009.93 | $0.01 |
| 2025-05-27 | $9,246,246.00 | $2,117,026.32 | $0.01 |
| 2025-05-28 | $9,829,560.88 | $2,297,389.83 | $0.01 |
| 2025-05-29 | $8,038,954.03 | $1,712,097.20 | $0.01 |
| 2025-05-30 | $7,653,674.09 | $1,787,742.72 | $0.01 |
| 2025-05-31 | $7,192,293.56 | $2,898,688.69 | $0.01 |
| 2025-06-01 | $7,780,042.02 | $1,877,606.19 | $0.01 |
| 2025-06-01 | $7,286,770.06 | $1,441,938.94 | $0.01 |
Compare live prices of just buy $1 worth of this coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | 1DOLLAR/USDC | $0.004202 | $57,865 | ||
| MEXC | 1DOLLAR/USDT | $0.004149 | $60,075 | ||
| CoinEx | 1DOLLAR/USDT | $0.004224 | $12,849 | ||
| LBank | 1/USDT | $0.004237 | $272,003 | ||
| XT.COM | 1/USDT | $0.004216 | $204,004 | ||
| KCEX | 1DOLLAR/USDT | $0.004229 | $136,359 | ||
| Gate | 1DOLLAR/USDT | $0.004232 | $11,825 | ||
| BingX | $1/USDT | $0.004232 | $18,105 | ||
| DigiFinex | 1DOLLAR/USDT | $0.004219 | $6,295 | ||
| NovaDAX | 1DOLLAR/BRL | $0.004157 | $1,702 | ||
| Raydium (CLMM) | GHICHSGQ8APNQJYZ6JP1ASTK4PNLPB5KRD6XRFDJPUMP/SO11111111111111111111111111111111111111112 | $0.004302 | $233 | ||
| Orca | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/GHICHSGQ8APNQJYZ6JP1ASTK4PNLPB5KRD6XRFDJPUMP | $0.004239 | $6 | ||
| Raydium | GHICHSGQ8APNQJYZ6JP1ASTK4PNLPB5KRD6XRFDJPUMP/SO11111111111111111111111111111111111111112 | $0.004247 | $69,928 | ||
| AscendEX (BitMax) | $1/USDT | $0.003987 | $123,290 |
$1 is a community-driven cryptocurrency built on the Solana blockchain, with a mission to offset inflation and achieve — and surpass — the value of the US dollar. Powered by collective resilience and strategic growth, $1 aims to create sustainable value and lasting impact within the crypto space. In addition, we boast a brilliant NFT collection that complements our vision and strengthens our community-driven economy and adds utility to our coin.
Analysts say only one of XRP, ADA, and XYZVerse could deliver unimaginable gains by late 2025. #partnercontent...
Read More
Stellar Lumens (XLM) token was trading at $0.43 on Saturday, Aug. 16, giving it a market capitalization of over $13 billion....
Read More
Memecoins near $50b market cap as three tokens emerge with hype, utility, and growth potential. #partnercontent...
Read More
Useless Coin USELESS$0.359 26.35%
OKB OKB$106.53 15.35%
Mantle MNT$1.29 9.4%
Starknet STRK$0.139 8.25%
Terra Luna Classic LUNC$0.00006231 7.31%
Bitcoin BTC$117,756.00 0.29%
Ethereum ETH$4,413.77 -0.1%
XRP XRP$3.10 1.11%
Tether USDT$1.00 -0%
BNB BNB$835.16 1.28%
Qubic QUBIC $0.00000304 -3.73%
Cardano ADA $0.914 -2.89%
Flare FLR $0.0245 -2.88%
Zebec Network ZBCN $0.004632 -2.46%
Pump.fun PUMP $0.003390 -2.38%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
