KIATOKEN current market price is $0.00020236 with a 24 hour trading volume of $10,855. The total available supply of KIATOKEN is 1.00B KIA with a maximum supply of 1.00B KIA. It has secured Rank 7305 in the cryptocurrency market with a marketcap of $101.18K. The KIA price is 0.02% down in the last one hour.
The high price of the KIATOKEN is $0.00020245 and low price is $0.00016372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7305
$0.00020236
$101.18K 0.02%
$202.36K
$10,855
500.00M KIA
1.00B KIA
1.00B KIA
$0.00020245
$0.00016372
$0.00085015 76.19%
05 Jul 2025
$0.0000093500 2063.93%
14 Apr 2025
Want to convert more cryptocurrencies?
0.02%
0.02%
29.94%
22.95%
2.72%
6.51%
0%
0%
Historical data of KIATOKEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $789,200.12 | $0.00 |
| 2025-03-26 | $0.00 | $789,200.12 | $0.00 |
| 2025-03-27 | $59,960.40 | $546,580.83 | $0.00 |
| 2025-03-28 | $59,201.32 | $101,829.40 | $0.00 |
| 2025-03-29 | $58,523.16 | $310,518.07 | $0.00 |
| 2025-03-30 | $58,579.67 | $69,180.49 | $0.00 |
| 2025-03-31 | $58,466.07 | $499,632.08 | $0.00 |
| 2025-04-01 | $58,832.59 | $636,740.69 | $0.00 |
| 2025-04-02 | $58,595.02 | $865,949.13 | $0.00 |
| 2025-04-03 | $58,592.25 | $866,623.79 | $0.00 |
| 2025-04-04 | $49,904.41 | $792,490.40 | $0.00 |
| 2025-04-05 | $58,585.03 | $1,248.66 | $0.00 |
| 2025-04-06 | $48,128.42 | $1,931.20 | $0.00 |
| 2025-04-07 | $41,515.02 | $478.53 | $0.00 |
| 2025-04-08 | $43,759.58 | $398.68 | $0.00 |
| 2025-04-09 | $43,028.66 | $6.50 | $0.00 |
| 2025-04-10 | $33,111.28 | $1,598.74 | $0.00 |
| 2025-04-12 | $5,088.10 | $6,320.58 | $0.00 |
| 2025-04-13 | $5,088.10 | $6,320.58 | $0.00 |
| 2025-04-14 | $4,846.00 | $588.01 | $0.00 |
| 2025-04-15 | $4,746.81 | $976.78 | $0.00 |
| 2025-04-16 | $4,742.50 | $1,078.65 | $0.00 |
| 2025-04-17 | $5,000.23 | $937.45 | $0.00 |
| 2025-04-18 | $5,249.68 | $1,056.21 | $0.00 |
| 2025-04-19 | $5,149.46 | $361.02 | $0.00 |
| 2025-04-20 | $5,298.41 | $461.36 | $0.00 |
| 2025-04-21 | $26,888.97 | $1,942.87 | $0.00 |
| 2025-04-22 | $26,653.20 | $2,618.83 | $0.00 |
| 2025-04-23 | $42,763.68 | $5,195.79 | $0.00 |
| 2025-04-24 | $42,758.77 | $5,355.11 | $0.00 |
| 2025-04-26 | $50,024.55 | $10,294.51 | $0.00 |
| 2025-04-27 | $50,024.55 | $10,294.51 | $0.00 |
| 2025-04-28 | $50,014.70 | $6,879.02 | $0.00 |
| 2025-04-29 | $50,014.92 | $2,937.88 | $0.00 |
| 2025-04-30 | $50,044.13 | $6,752.60 | $0.00 |
| 2025-05-01 | $49,999.54 | $6,832.74 | $0.00 |
| 2025-05-02 | $50,007.14 | $6,978.59 | $0.00 |
| 2025-05-03 | $50,019.48 | $5,647.26 | $0.00 |
| 2025-05-04 | $50,012.43 | $6,839.70 | $0.00 |
| 2025-05-05 | $50,001.93 | $6,230.24 | $0.00 |
| 2025-05-06 | $49,995.60 | $6,019.47 | $0.00 |
| 2025-05-07 | $49,997.01 | $50,894.96 | $0.00 |
| 2025-05-08 | $50,009.45 | $59,473.78 | $0.00 |
| 2025-05-09 | $49,999.22 | $51,587.20 | $0.00 |
| 2025-05-10 | $50,251.98 | $60,344.53 | $0.00 |
| 2025-05-11 | $50,254.70 | $61,294.09 | $0.00 |
| 2025-05-12 | $50,259.84 | $59,707.39 | $0.00 |
| 2025-05-13 | $50,251.75 | $58,480.08 | $0.00 |
| 2025-05-14 | $50,254.92 | $56,346.83 | $0.00 |
| 2025-05-15 | $55,009.06 | $26,004.87 | $0.00 |
| 2025-05-16 | $60,007.45 | $6,521.41 | $0.00 |
| 2025-05-17 | $52,510.43 | $3,900.42 | $0.00 |
| 2025-05-18 | $52,513.99 | $51,343.46 | $0.00 |
| 2025-05-19 | $52,515.71 | $67,469.36 | $0.00 |
| 2025-05-20 | $52,514.73 | $69,010.91 | $0.00 |
| 2025-05-21 | $96,118.66 | $80,221.47 | $0.00 |
| 2025-05-22 | $98,737.41 | $23,654.42 | $0.00 |
| 2025-05-23 | $98,766.00 | $70,608.02 | $0.00 |
| 2025-05-24 | $98,754.20 | $32,174.49 | $0.00 |
| 2025-05-25 | $98,518.25 | $7,312.35 | $0.00 |
| 2025-05-26 | $98,669.51 | $3,104.59 | $0.00 |
| 2025-05-27 | $98,684.10 | $92.67 | $0.00 |
| 2025-05-28 | $98,791.55 | $2,179.33 | $0.00 |
| 2025-05-29 | $93,711.61 | $2,870.75 | $0.00 |
| 2025-05-30 | $94,991.98 | $16,752.10 | $0.00 |
| 2025-05-31 | $94,966.86 | $19,782.56 | $0.00 |
| 2025-06-01 | $92,785.92 | $26,126.01 | $0.00 |
| 2025-06-02 | $92,784.49 | $39,954.86 | $0.00 |
| 2025-06-03 | $92,782.29 | $39,120.67 | $0.00 |
| 2025-06-04 | $94,550.99 | $40,123.29 | $0.00 |
| 2025-06-05 | $94,540.00 | $40,264.58 | $0.00 |
| 2025-06-06 | $99,535.73 | $44,535.11 | $0.00 |
| 2025-06-07 | $99,564.68 | $40,312.02 | $0.00 |
| 2025-06-08 | $99,539.60 | $39,553.42 | $0.00 |
| 2025-06-09 | $99,533.16 | $45,249.76 | $0.00 |
| 2025-06-10 | $99,528.59 | $43,396.89 | $0.00 |
| 2025-06-11 | $99,507.00 | $44,115.43 | $0.00 |
| 2025-06-12 | $99,512.83 | $41,056.07 | $0.00 |
| 2025-06-13 | $99,531.55 | $43,533.30 | $0.00 |
| 2025-06-14 | $99,539.03 | $41,158.59 | $0.00 |
| 2025-06-15 | $99,531.66 | $40,107.28 | $0.00 |
| 2025-06-16 | $99,450.75 | $38,193.69 | $0.00 |
| 2025-06-17 | $95,024.47 | $13,286.88 | $0.00 |
| 2025-06-18 | $95,001.81 | $2,276.01 | $0.00 |
| 2025-06-19 | $99,515.19 | $31,378.69 | $0.00 |
| 2025-06-20 | $99,505.93 | $43,255.23 | $0.00 |
| 2025-06-21 | $99,501.46 | $41,515.99 | $0.00 |
| 2025-06-22 | $99,519.53 | $40,215.84 | $0.00 |
| 2025-06-23 | $99,519.99 | $39,319.36 | $0.00 |
| 2025-06-24 | $99,566.22 | $41,184.85 | $0.00 |
| 2025-06-25 | $99,538.76 | $29,090.82 | $0.00 |
| 2025-06-26 | $99,547.19 | $7,898.27 | $0.00 |
| 2025-06-27 | $99,533.75 | $18,590.91 | $0.00 |
| 2025-06-28 | $99,532.56 | $18,411.71 | $0.00 |
| 2025-06-29 | $99,513.66 | $19,810.68 | $0.00 |
| 2025-06-30 | $99,512.04 | $21,584.16 | $0.00 |
| 2025-07-01 | $99,521.37 | $21,723.52 | $0.00 |
| 2025-07-02 | $99,508.74 | $22,814.65 | $0.00 |
| 2025-07-03 | $99,533.98 | $27,018.26 | $0.00 |
| 2025-07-04 | $99,522.79 | $38,611.26 | $0.00 |
| 2025-07-05 | $99,518.04 | $32,984.26 | $0.00 |
| 2025-07-06 | $425,054.96 | $21,329.84 | $0.00 |
| 2025-07-07 | $99,505.47 | $29,450.98 | $0.00 |
| 2025-07-08 | $100,999.39 | $23,925.52 | $0.00 |
| 2025-07-09 | $101,015.16 | $44,643.90 | $0.00 |
| 2025-07-10 | $101,029.70 | $30,794.36 | $0.00 |
| 2025-07-11 | $101,013.30 | $41,249.79 | $0.00 |
| 2025-07-12 | $101,030.73 | $25,952.50 | $0.00 |
| 2025-07-13 | $101,025.42 | $16,317.61 | $0.00 |
| 2025-07-14 | $101,041.61 | $39,762.03 | $0.00 |
| 2025-07-15 | $101,012.45 | $37,182.68 | $0.00 |
| 2025-07-16 | $101,000.74 | $36,832.95 | $0.00 |
| 2025-07-17 | $104,042.50 | $44,230.13 | $0.00 |
| 2025-07-18 | $104,044.82 | $40,857.29 | $0.00 |
| 2025-07-19 | $100,555.02 | $40,734.92 | $0.00 |
| 2025-07-20 | $100,506.79 | $39,062.04 | $0.00 |
| 2025-07-21 | $100,538.44 | $38,578.88 | $0.00 |
| 2025-07-22 | $100,538.74 | $44,583.45 | $0.00 |
| 2025-07-23 | $100,533.24 | $49,028.44 | $0.00 |
| 2025-07-24 | $100,536.11 | $25,408.26 | $0.00 |
| 2025-07-25 | $100,539.30 | $18,066.91 | $0.00 |
| 2025-07-26 | $100,502.12 | $38,375.73 | $0.00 |
| 2025-07-27 | $100,524.15 | $36,978.81 | $0.00 |
| 2025-07-28 | $100,488.30 | $38,235.76 | $0.00 |
| 2025-07-29 | $100,491.28 | $37,225.99 | $0.00 |
| 2025-07-30 | $100,478.53 | $36,419.45 | $0.00 |
| 2025-07-31 | $79,019.87 | $76.96 | $0.00 |
| 2025-08-01 | $101,132.69 | $25,522.12 | $0.00 |
| 2025-08-02 | $82,090.01 | $4.78 | $0.00 |
| 2025-08-03 | $78,370.96 | $42.97 | $0.00 |
| 2025-08-04 | $78,042.78 | $101.25 | $0.00 |
| 2025-08-05 | $76,132.86 | $7.76 | $0.00 |
| 2025-08-06 | $101,137.01 | $36,294.03 | $0.00 |
| 2025-08-07 | $101,163.43 | $34,798.20 | $0.00 |
| 2025-08-08 | $101,166.50 | $40,535.40 | $0.00 |
| 2025-08-09 | $101,155.79 | $40,774.20 | $0.00 |
| 2025-08-10 | $101,162.04 | $34,772.21 | $0.00 |
| 2025-08-11 | $81,210.62 | $4.87 | $0.00 |
| 2025-08-11 | $101,142.32 | $36,848.17 | $0.00 |
Compare live prices of KIATOKEN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FameEX | KIA/USDT | $0.00020236 | $10,855 | ||
| Uniswap V2 (Polygon) | 0X1A3C7D6CB66299F769040E6D4CF0C1945F6A2F32/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00016372 | $2 |
KIATOKEN is a purpose-driven cryptocurrency built on the Polygon network, designed to create social impact through the power of decentralized finance. It serves as a donation and reward token for a wide range of charitable causes, including helping children with special needs, protecting the environment, supporting students from underprivileged backgrounds, assisting the homeless, and funding animal shelters. By integrating blockchain technology with real-world missions, KIATOKEN enables transparent, traceable, and fast transactions for donations and community engagement. The project also offers features like staking and community incentives, encouraging users to both contribute to meaningful change and benefit from holding KIA.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
