L2 Standard Bridged DAI (Base) current market price is $0.999 with a 24 hour trading volume of $1,181.51K. The total available supply of L2 Standard Bridged DAI (Base) is 2,205.50K DAI. It has secured Rank 3206 in the cryptocurrency market with a marketcap of $2,204.81K. The DAI price is 0.12% up in the last one hour.
The high price of the L2 Standard Bridged DAI (Base) is $1.01 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3206
$0.999
$2,204.81K 2.64%
$2,204.81K
$1,181.51K
2,205.50K DAI
2,205.50K DAI
(Not Available)
$1.01
$0.986
$1.06 5.16%
03 Feb 2025
$0.951 5.13%
26 Feb 2025
Want to convert more cryptocurrencies?
0.12%
0.18%
0.02%
0.02%
0.15%
0.04%
0.06%
0%
Historical data of L2 Standard Bridged DAI (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $579,788.24 | $1.00 |
| 2024-08-21 | $0.00 | $579,788.24 | $1.00 |
| 2024-08-22 | $0.00 | $840,502.61 | $1.00 |
| 2024-08-23 | $0.00 | $1,466,205.13 | $1.00 |
| 2024-08-24 | $3,096,446.30 | $2,885,271.69 | $1.00 |
| 2024-08-25 | $3,100,683.13 | $789,793.11 | $1.00 |
| 2024-08-26 | $2,994,780.65 | $434,904.39 | $1.00 |
| 2024-08-27 | $2,991,756.81 | $818,112.27 | $1.00 |
| 2024-08-28 | $3,012,122.03 | $571,004.59 | $1.00 |
| 2024-08-29 | $3,000,224.22 | $665,186.41 | $1.00 |
| 2024-08-30 | $2,998,681.96 | $710,348.61 | $1.00 |
| 2024-08-31 | $2,996,672.21 | $700,946.17 | $1.00 |
| 2024-09-01 | $2,999,109.64 | $546,979.97 | $1.00 |
| 2024-09-02 | $2,899,018.63 | $431,815.45 | $1.00 |
| 2024-09-03 | $2,900,435.02 | $975,178.84 | $1.00 |
| 2024-09-04 | $2,898,795.03 | $754,378.56 | $1.00 |
| 2024-09-05 | $2,894,053.61 | $1,040,643.28 | $1.00 |
| 2024-09-06 | $2,637,074.52 | $753,037.35 | $1.00 |
| 2024-09-07 | $2,640,924.61 | $963,961.69 | $1.00 |
| 2024-09-08 | $2,533,908.47 | $1,049,505.33 | $1.00 |
| 2024-09-09 | $2,273,862.20 | $1,130,148.43 | $1.00 |
| 2024-09-10 | $2,042,321.21 | $1,694,214.86 | $1.00 |
| 2024-09-11 | $1,949,745.48 | $1,305,491.44 | $1.00 |
| 2024-09-12 | $1,842,225.15 | $1,464,770.77 | $1.00 |
| 2024-09-13 | $1,737,372.12 | $1,767,011.54 | $1.00 |
| 2024-09-14 | $1,745,981.85 | $1,013,115.67 | $1.00 |
| 2024-09-15 | $1,740,539.24 | $849,328.04 | $1.00 |
| 2024-09-16 | $1,735,575.48 | $722,686.26 | $1.00 |
| 2024-09-17 | $1,860,329.55 | $962,017.91 | $1.00 |
| 2024-09-18 | $1,864,098.63 | $1,214,683.30 | $1.00 |
| 2024-09-19 | $1,566,619.54 | $959,682.75 | $1.01 |
| 2024-09-20 | $1,559,444.89 | $797,733.71 | $1.00 |
| 2024-09-21 | $1,606,343.16 | $755,978.35 | $1.00 |
| 2024-09-22 | $1,487,475.75 | $386,853.73 | $1.00 |
| 2024-09-23 | $1,488,349.00 | $356,046.13 | $1.00 |
| 2024-09-24 | $1,487,303.85 | $663,977.56 | $1.00 |
| 2024-09-25 | $1,486,193.15 | $636,804.68 | $1.00 |
| 2024-09-26 | $1,486,118.40 | $602,621.16 | $1.00 |
| 2024-09-27 | $1,488,925.21 | $913,403.10 | $1.00 |
| 2024-09-28 | $1,545,853.35 | $1,306,269.22 | $1.00 |
| 2024-09-29 | $1,577,339.83 | $707,253.05 | $1.00 |
| 2024-09-30 | $1,576,400.82 | $508,975.84 | $1.00 |
| 2024-10-01 | $1,613,080.85 | $1,015,446.88 | $1.00 |
| 2024-10-02 | $1,611,206.65 | $843,299.30 | $1.00 |
| 2024-10-03 | $1,629,334.84 | $863,365.07 | $1.00 |
| 2024-10-04 | $1,634,860.19 | $999,137.87 | $1.00 |
| 2024-10-05 | $1,637,421.65 | $757,286.65 | $1.00 |
| 2024-10-06 | $1,637,651.12 | $470,415.75 | $1.00 |
| 2024-10-07 | $1,636,991.29 | $310,505.10 | $1.00 |
| 2024-10-08 | $1,637,452.49 | $519,547.37 | $1.00 |
| 2024-10-09 | $1,640,987.53 | $478,447.00 | $1.00 |
| 2024-10-10 | $1,641,724.93 | $545,108.74 | $1.00 |
| 2024-10-11 | $1,447,390.04 | $660,558.11 | $1.00 |
| 2024-10-12 | $1,447,235.56 | $742,354.73 | $1.00 |
| 2024-10-13 | $1,445,839.80 | $602,183.52 | $1.00 |
| 2024-10-14 | $1,447,250.52 | $437,217.83 | $1.00 |
| 2024-10-15 | $1,458,397.60 | $818,739.80 | $1.00 |
| 2024-10-16 | $1,493,851.03 | $804,821.32 | $1.00 |
| 2024-10-17 | $1,574,770.55 | $733,419.47 | $1.00 |
| 2024-10-18 | $1,574,448.85 | $638,875.59 | $1.00 |
| 2024-10-19 | $1,579,042.85 | $574,707.68 | $1.00 |
| 2024-10-20 | $1,576,316.68 | $273,716.57 | $1.00 |
| 2024-10-21 | $1,574,418.88 | $389,727.15 | $1.00 |
| 2024-10-22 | $1,666,478.79 | $1,035,760.60 | $1.00 |
| 2024-10-23 | $1,664,931.52 | $484,379.83 | $1.00 |
| 2024-10-24 | $1,734,173.03 | $729,947.18 | $1.00 |
| 2024-10-25 | $1,738,078.62 | $1,055,736.05 | $1.00 |
| 2024-10-26 | $1,913,704.29 | $1,734,877.95 | $1.00 |
| 2024-10-27 | $2,103,474.39 | $1,050,565.28 | $1.00 |
| 2024-10-28 | $2,283,599.02 | $566,775.00 | $1.00 |
| 2024-10-29 | $2,067,090.03 | $868,056.25 | $1.00 |
| 2024-10-30 | $1,958,368.34 | $1,248,803.09 | $1.00 |
| 2024-10-31 | $1,955,820.16 | $984,180.43 | $1.00 |
| 2024-11-01 | $1,955,299.90 | $1,538,214.69 | $1.00 |
| 2024-11-02 | $2,166,405.07 | $2,006,834.48 | $1.00 |
| 2024-11-03 | $2,165,333.13 | $872,707.95 | $1.00 |
| 2024-11-04 | $2,165,040.09 | $1,189,789.47 | $1.00 |
| 2024-11-05 | $2,045,755.87 | $1,482,425.94 | $1.00 |
| 2024-11-06 | $2,044,857.18 | $1,530,655.61 | $1.00 |
| 2024-11-07 | $2,099,913.08 | $3,552,501.41 | $1.00 |
| 2024-11-08 | $2,108,569.91 | $2,722,849.89 | $1.00 |
| 2024-11-09 | $2,108,902.40 | $2,066,173.53 | $1.00 |
| 2024-11-10 | $2,108,441.16 | $1,829,664.47 | $1.00 |
| 2024-11-11 | $2,219,204.84 | $1,841,072.56 | $1.00 |
| 2024-11-12 | $2,438,809.61 | $3,288,018.54 | $1.00 |
| 2024-11-13 | $2,387,809.01 | $3,839,026.18 | $1.00 |
| 2024-11-14 | $2,306,930.00 | $3,366,715.52 | $1.00 |
| 2024-11-15 | $2,329,935.09 | $2,901,210.73 | $1.00 |
| 2024-11-16 | $2,365,828.56 | $2,543,182.23 | $1.00 |
| 2024-11-17 | $2,325,555.51 | $1,686,395.80 | $1.00 |
| 2024-11-18 | $2,283,491.21 | $1,496,457.73 | $1.00 |
| 2024-11-19 | $2,292,659.01 | $2,585,284.73 | $1.00 |
| 2024-11-20 | $1,875,099.90 | $2,160,385.84 | $1.00 |
| 2024-11-21 | $2,135,753.23 | $2,470,521.52 | $1.00 |
| 2024-11-22 | $2,029,198.59 | $3,446,497.15 | $1.00 |
| 2024-11-23 | $1,875,576.83 | $3,064,951.06 | $1.00 |
| 2024-11-24 | $1,958,052.10 | $2,708,057.42 | $1.00 |
| 2024-11-25 | $1,968,032.34 | $2,318,768.99 | $1.00 |
| 2024-11-26 | $1,963,058.67 | $4,250,812.53 | $1.00 |
| 2024-11-27 | $2,122,734.59 | $4,255,302.15 | $1.00 |
| 2024-11-28 | $2,121,250.01 | $3,999,226.08 | $1.00 |
| 2024-11-29 | $1,984,935.16 | $3,896,288.76 | $1.00 |
| 2024-11-30 | $2,082,899.63 | $2,740,499.99 | $1.00 |
| 2024-12-01 | $2,099,484.99 | $3,538,062.31 | $1.00 |
| 2024-12-02 | $2,096,933.70 | $3,342,784.27 | $1.00 |
| 2024-12-03 | $2,105,491.80 | $4,782,403.89 | $1.00 |
| 2024-12-04 | $2,192,488.36 | $3,886,435.61 | $1.00 |
| 2024-12-05 | $1,922,765.12 | $4,889,933.65 | $1.00 |
| 2024-12-06 | $2,012,752.50 | $5,380,331.93 | $1.00 |
| 2024-12-07 | $2,058,130.38 | $4,125,771.35 | $1.00 |
| 2024-12-08 | $2,054,926.60 | $2,619,489.92 | $1.00 |
| 2024-12-09 | $1,987,421.54 | $2,653,348.74 | $1.00 |
| 2024-12-10 | $1,983,403.88 | $5,181,850.38 | $1.00 |
| 2024-12-11 | $2,068,963.45 | $3,999,806.04 | $1.00 |
| 2024-12-12 | $2,068,734.35 | $2,679,472.76 | $1.00 |
| 2024-12-13 | $1,980,603.56 | $3,370,365.68 | $1.00 |
| 2024-12-14 | $1,981,931.48 | $2,591,043.25 | $1.00 |
| 2024-12-15 | $1,985,198.12 | $2,053,363.31 | $1.00 |
| 2024-12-16 | $1,952,887.92 | $2,004,593.00 | $1.00 |
| 2024-12-17 | $1,955,602.66 | $3,412,656.11 | $1.00 |
| 2024-12-18 | $1,851,796.28 | $2,906,723.28 | $1.00 |
| 2024-12-19 | $1,982,861.75 | $3,608,778.70 | $1.00 |
| 2024-12-20 | $2,089,334.60 | $3,858,129.68 | $1.00 |
| 2024-12-21 | $1,960,217.95 | $3,581,403.14 | $1.00 |
| 2024-12-22 | $1,958,659.74 | $2,690,162.02 | $1.00 |
| 2024-12-23 | $1,958,533.76 | $1,780,698.04 | $1.00 |
| 2024-12-24 | $1,960,154.47 | $3,476,387.96 | $1.00 |
| 2024-12-25 | $1,859,214.08 | $3,372,866.71 | $1.00 |
| 2024-12-26 | $1,904,330.92 | $2,356,134.51 | $1.00 |
| 2024-12-27 | $1,994,492.65 | $3,378,772.84 | $1.00 |
| 2024-12-28 | $1,996,355.14 | $2,501,408.65 | $1.00 |
| 2024-12-29 | $1,996,461.19 | $1,331,305.73 | $1.00 |
| 2024-12-30 | $2,076,345.01 | $1,564,692.89 | $1.00 |
| 2024-12-31 | $2,213,640.29 | $2,554,548.13 | $1.00 |
| 2025-01-01 | $2,214,032.00 | $1,339,240.26 | $1.00 |
| 2025-01-02 | $2,258,777.90 | $1,181,307.62 | $1.00 |
| 2025-01-03 | $1,855,985.99 | $2,356,363.61 | $1.00 |
| 2025-01-04 | $1,747,294.96 | $1,600,767.80 | $1.00 |
| 2025-01-05 | $1,749,056.89 | $1,362,986.57 | $1.00 |
| 2025-01-06 | $1,748,376.07 | $1,137,602.71 | $1.00 |
| 2025-01-07 | $1,872,039.87 | $1,994,081.00 | $1.00 |
| 2025-01-08 | $1,988,926.93 | $2,588,392.83 | $1.00 |
| 2025-01-09 | $1,874,565.65 | $2,894,318.09 | $1.00 |
| 2025-01-10 | $3,956,542.62 | $3,431,681.45 | $1.00 |
| 2025-01-11 | $4,157,108.57 | $2,396,541.05 | $1.00 |
| 2025-01-12 | $4,157,039.45 | $1,539,860.14 | $1.00 |
| 2025-01-13 | $4,239,143.45 | $1,114,016.71 | $1.00 |
| 2025-01-14 | $4,048,851.12 | $3,737,074.62 | $1.00 |
| 2025-01-15 | $4,146,189.86 | $3,977,524.22 | $1.00 |
| 2025-01-16 | $3,900,965.21 | $3,597,169.84 | $1.00 |
| 2025-01-17 | $2,491,896.19 | $2,843,625.89 | $1.00 |
| 2025-01-18 | $2,390,710.34 | $1,958,350.10 | $1.00 |
| 2025-01-19 | $2,394,744.38 | $2,259,370.38 | $1.00 |
| 2025-01-20 | $2,447,083.46 | $3,644,506.51 | $1.02 |
| 2025-01-21 | $2,226,842.32 | $2,968,709.37 | $0.99 |
| 2025-01-22 | $2,105,095.91 | $1,609,832.57 | $1.00 |
| 2025-01-23 | $2,103,023.39 | $1,387,874.73 | $1.00 |
| 2025-01-24 | $2,279,841.56 | $1,735,374.63 | $1.00 |
| 2025-01-25 | $2,447,433.19 | $6,776,174.63 | $1.00 |
| 2025-01-26 | $2,281,378.49 | $1,522,926.85 | $1.00 |
| 2025-01-27 | $2,279,121.44 | $786,462.17 | $1.00 |
| 2025-01-28 | $2,285,679.43 | $3,085,229.32 | $1.00 |
| 2025-01-29 | $2,301,538.20 | $6,652,517.74 | $1.00 |
| 2025-01-30 | $2,305,653.80 | $1,731,338.49 | $1.00 |
| 2025-01-31 | $2,503,062.01 | $1,119,271.23 | $1.00 |
| 2025-02-01 | $2,505,717.66 | $1,317,145.09 | $1.00 |
| 2025-02-02 | $2,512,703.47 | $976,044.63 | $1.00 |
| 2025-02-03 | $2,656,798.46 | $1,835,826.85 | $1.00 |
| 2025-02-04 | $2,573,964.75 | $3,080,493.98 | $1.00 |
| 2025-02-05 | $2,369,707.96 | $1,366,985.71 | $1.00 |
| 2025-02-06 | $2,366,751.27 | $962,796.46 | $1.00 |
| 2025-02-07 | $2,367,830.22 | $1,112,578.40 | $1.00 |
| 2025-02-08 | $2,363,754.46 | $1,259,752.87 | $1.00 |
| 2025-02-09 | $2,363,893.80 | $757,681.33 | $1.00 |
| 2025-02-10 | $2,366,601.52 | $645,288.70 | $1.00 |
| 2025-02-11 | $2,452,088.62 | $859,059.73 | $1.00 |
| 2025-02-12 | $2,369,917.85 | $1,190,545.97 | $1.00 |
| 2025-02-13 | $2,376,354.87 | $1,200,494.06 | $1.00 |
| 2025-02-14 | $2,373,861.40 | $797,211.87 | $1.00 |
| 2025-02-15 | $2,375,651.35 | $879,427.40 | $1.00 |
| 2025-02-16 | $2,373,840.96 | $455,098.80 | $1.00 |
| 2025-02-17 | $2,377,311.28 | $791,281.77 | $1.00 |
| 2025-02-18 | $2,276,918.46 | $1,267,038.94 | $1.00 |
| 2025-02-19 | $2,312,236.85 | $885,783.20 | $1.00 |
| 2025-02-20 | $2,310,670.18 | $601,481.81 | $1.00 |
| 2025-02-21 | $2,321,158.19 | $1,125,364.11 | $1.00 |
| 2025-02-22 | $2,323,188.98 | $1,323,418.56 | $1.00 |
| 2025-02-23 | $2,323,492.83 | $626,535.66 | $1.00 |
| 2025-02-24 | $2,325,942.61 | $691,753.96 | $1.00 |
| 2025-02-25 | $2,316,799.45 | $948,831.10 | $1.00 |
| 2025-02-26 | $2,324,797.11 | $1,720,279.04 | $1.00 |
| 2025-02-27 | $2,357,724.89 | $1,445,569.19 | $1.00 |
| 2025-02-28 | $2,380,484.94 | $977,954.61 | $1.00 |
| 2025-03-01 | $2,379,593.63 | $1,286,673.88 | $1.00 |
| 2025-03-02 | $2,229,139.21 | $630,197.43 | $1.00 |
| 2025-03-03 | $2,226,919.06 | $966,225.65 | $1.00 |
| 2025-03-04 | $2,225,157.87 | $1,279,885.02 | $1.00 |
| 2025-03-05 | $2,230,270.05 | $1,099,530.43 | $1.00 |
| 2025-03-06 | $2,228,172.61 | $1,059,064.49 | $1.00 |
| 2025-03-07 | $2,296,876.97 | $1,371,652.38 | $1.00 |
| 2025-03-08 | $2,304,387.65 | $1,091,011.91 | $1.00 |
| 2025-03-09 | $2,303,862.94 | $1,120,557.62 | $1.00 |
| 2025-03-10 | $2,450,053.74 | $1,510,036.91 | $1.00 |
| 2025-03-11 | $2,229,294.39 | $1,683,749.04 | $1.00 |
| 2025-03-12 | $2,232,031.56 | $1,831,799.46 | $1.00 |
| 2025-03-13 | $2,127,439.09 | $1,208,439.30 | $1.00 |
| 2025-03-14 | $2,123,142.03 | $1,351,522.38 | $1.00 |
| 2025-03-15 | $2,123,677.44 | $1,100,516.91 | $1.00 |
| 2025-03-16 | $2,126,076.47 | $646,722.54 | $1.00 |
| 2025-03-17 | $2,123,801.97 | $763,392.14 | $1.00 |
| 2025-03-18 | $2,123,327.10 | $785,196.31 | $1.00 |
| 2025-03-19 | $2,127,454.25 | $1,312,447.00 | $1.00 |
| 2025-03-20 | $2,019,516.53 | $1,140,139.60 | $1.00 |
| 2025-03-21 | $2,024,197.88 | $725,418.14 | $1.00 |
| 2025-03-22 | $2,021,529.47 | $835,771.85 | $1.00 |
| 2025-03-23 | $2,022,633.14 | $604,107.99 | $1.00 |
| 2025-03-24 | $2,031,401.28 | $763,316.70 | $1.00 |
| 2025-03-25 | $2,032,134.56 | $643,020.95 | $1.00 |
| 2025-03-26 | $2,034,833.48 | $564,768.88 | $1.00 |
| 2025-03-27 | $2,034,482.63 | $463,383.57 | $1.00 |
| 2025-03-28 | $2,035,712.82 | $398,202.21 | $1.00 |
| 2025-03-29 | $2,034,026.37 | $584,361.04 | $1.00 |
| 2025-03-30 | $2,041,589.81 | $463,560.26 | $1.00 |
| 2025-03-31 | $2,041,023.62 | $452,779.95 | $1.00 |
| 2025-04-01 | $2,041,302.21 | $647,064.88 | $1.00 |
| 2025-04-02 | $2,040,421.78 | $430,670.72 | $1.00 |
| 2025-04-03 | $2,040,166.72 | $666,434.03 | $1.00 |
| 2025-04-04 | $2,041,383.64 | $502,248.35 | $1.00 |
| 2025-04-05 | $2,041,905.42 | $580,656.55 | $1.00 |
| 2025-04-06 | $2,041,229.61 | $399,886.94 | $1.00 |
| 2025-04-07 | $2,081,332.52 | $1,238,149.99 | $1.00 |
| 2025-04-08 | $2,081,845.72 | $1,897,511.92 | $1.00 |
| 2025-04-09 | $1,980,930.29 | $689,281.16 | $1.00 |
| 2025-04-10 | $1,979,509.45 | $1,099,869.12 | $1.00 |
| 2025-04-11 | $1,978,768.83 | $627,258.15 | $1.00 |
| 2025-04-12 | $1,978,853.95 | $420,164.96 | $1.00 |
| 2025-04-13 | $1,979,425.53 | $464,784.43 | $1.00 |
| 2025-04-14 | $1,981,887.25 | $572,041.62 | $1.00 |
| 2025-04-15 | $1,978,087.77 | $559,137.91 | $1.00 |
| 2025-04-16 | $1,980,580.37 | $424,326.19 | $1.00 |
| 2025-04-17 | $1,979,380.95 | $443,708.87 | $1.00 |
| 2025-04-18 | $1,980,306.96 | $296,880.85 | $1.00 |
| 2025-04-19 | $1,983,527.94 | $238,368.08 | $1.00 |
| 2025-04-20 | $1,982,060.83 | $193,162.93 | $1.00 |
| 2025-04-21 | $2,077,384.17 | $169,838.73 | $1.00 |
| 2025-04-22 | $2,077,379.00 | $489,526.37 | $1.00 |
| 2025-04-23 | $2,092,651.12 | $848,388.96 | $1.00 |
| 2025-04-24 | $2,091,013.16 | $1,048,629.08 | $1.00 |
| 2025-04-25 | $2,091,886.79 | $934,877.04 | $1.00 |
| 2025-04-26 | $2,181,898.04 | $694,372.07 | $1.00 |
| 2025-04-27 | $2,181,440.11 | $373,435.26 | $1.00 |
| 2025-04-28 | $2,185,967.69 | $350,226.97 | $1.00 |
| 2025-04-29 | $2,188,015.89 | $1,679,350.97 | $1.00 |
| 2025-04-30 | $2,187,277.99 | $604,260.84 | $1.00 |
| 2025-05-01 | $2,187,293.10 | $364,866.33 | $1.00 |
| 2025-05-02 | $2,186,195.05 | $570,068.57 | $1.00 |
| 2025-05-03 | $2,211,373.47 | $484,951.21 | $1.00 |
| 2025-05-04 | $2,211,362.99 | $308,209.05 | $1.00 |
| 2025-05-05 | $2,210,687.77 | $317,254.61 | $1.00 |
| 2025-05-06 | $2,211,277.15 | $374,357.47 | $1.00 |
| 2025-05-07 | $2,213,126.27 | $468,543.51 | $1.00 |
| 2025-05-08 | $2,210,312.06 | $797,104.03 | $1.00 |
| 2025-05-09 | $2,213,881.64 | $1,431,040.88 | $1.00 |
| 2025-05-10 | $2,210,693.77 | $1,157,374.13 | $1.00 |
| 2025-05-11 | $2,210,377.54 | $1,208,899.35 | $1.00 |
| 2025-05-12 | $2,227,987.16 | $1,223,247.16 | $1.00 |
| 2025-05-13 | $2,229,248.77 | $1,234,498.98 | $1.00 |
| 2025-05-14 | $2,228,995.03 | $1,161,497.13 | $1.00 |
| 2025-05-15 | $2,226,882.54 | $1,037,559.21 | $1.00 |
| 2025-05-16 | $2,228,729.57 | $840,184.71 | $1.00 |
| 2025-05-17 | $2,234,311.92 | $757,774.86 | $1.00 |
| 2025-05-18 | $2,229,606.32 | $718,121.29 | $1.00 |
| 2025-05-19 | $2,229,772.63 | $524,496.21 | $1.00 |
| 2025-05-20 | $2,229,026.34 | $723,728.96 | $1.00 |
| 2025-05-21 | $2,228,257.90 | $671,467.61 | $1.00 |
| 2025-05-22 | $2,230,400.66 | $1,206,427.99 | $1.00 |
| 2025-05-23 | $2,228,962.48 | $1,344,190.82 | $1.00 |
| 2025-05-24 | $2,229,519.34 | $750,049.70 | $1.00 |
| 2025-05-25 | $2,232,436.46 | $351,691.00 | $1.00 |
| 2025-05-26 | $2,228,778.30 | $321,100.47 | $1.00 |
| 2025-05-27 | $2,428,198.93 | $598,961.61 | $1.00 |
| 2025-05-28 | $2,427,498.92 | $631,563.29 | $1.00 |
| 2025-05-29 | $2,432,088.78 | $647,965.73 | $1.00 |
| 2025-05-30 | $2,305,152.17 | $719,277.66 | $1.00 |
| 2025-05-31 | $2,306,452.13 | $631,008.10 | $1.00 |
| 2025-06-01 | $2,311,539.89 | $339,384.01 | $1.00 |
| 2025-06-02 | $2,306,876.33 | $406,617.03 | $1.00 |
| 2025-06-03 | $2,308,161.17 | $503,011.83 | $1.00 |
| 2025-06-04 | $2,301,469.74 | $533,267.79 | $1.00 |
| 2025-06-05 | $2,307,101.43 | $476,842.27 | $1.00 |
| 2025-06-06 | $2,313,892.29 | $533,671.15 | $1.00 |
| 2025-06-07 | $2,306,707.63 | $896,290.69 | $1.00 |
| 2025-06-08 | $2,306,335.85 | $434,009.52 | $1.00 |
| 2025-06-09 | $2,305,126.22 | $489,903.81 | $1.00 |
| 2025-06-10 | $2,303,947.02 | $1,454,374.84 | $1.00 |
| 2025-06-11 | $2,308,063.51 | $1,493,693.83 | $1.00 |
| 2025-06-12 | $2,309,783.78 | $1,289,878.31 | $1.00 |
| 2025-06-13 | $2,307,825.80 | $1,212,153.32 | $1.00 |
| 2025-06-14 | $2,314,422.86 | $1,174,721.16 | $1.00 |
| 2025-06-15 | $2,316,578.29 | $722,931.62 | $1.00 |
| 2025-06-16 | $2,314,925.22 | $542,048.03 | $1.00 |
| 2025-06-17 | $2,315,028.11 | $938,959.20 | $1.00 |
| 2025-06-18 | $2,343,646.46 | $1,013,144.62 | $1.00 |
| 2025-06-19 | $2,343,672.25 | $485,829.03 | $1.00 |
| 2025-06-20 | $2,343,364.60 | $437,865.28 | $1.00 |
| 2025-06-21 | $2,346,037.87 | $508,300.38 | $1.00 |
| 2025-06-22 | $2,358,081.48 | $410,578.01 | $0.99 |
| 2025-06-23 | $2,343,981.00 | $559,149.57 | $1.00 |
| 2025-06-24 | $2,375,481.42 | $725,975.62 | $1.00 |
| 2025-06-25 | $2,366,783.67 | $349,317.25 | $1.00 |
| 2025-06-26 | $2,261,119.42 | $562,014.70 | $1.00 |
| 2025-06-27 | $2,261,532.30 | $313,118.42 | $1.00 |
| 2025-06-28 | $2,275,303.86 | $300,435.15 | $1.00 |
| 2025-06-29 | $2,275,454.20 | $225,807.39 | $1.00 |
| 2025-06-30 | $2,275,762.86 | $311,200.57 | $1.00 |
| 2025-07-01 | $2,277,468.09 | $279,152.54 | $1.00 |
| 2025-07-02 | $2,276,776.79 | $395,911.33 | $1.00 |
| 2025-07-03 | $2,275,653.94 | $441,320.24 | $1.00 |
| 2025-07-04 | $2,275,456.08 | $506,711.26 | $1.00 |
| 2025-07-05 | $2,275,186.70 | $505,172.29 | $1.00 |
| 2025-07-06 | $2,275,647.99 | $393,606.57 | $1.00 |
| 2025-07-07 | $2,296,503.04 | $529,448.92 | $1.00 |
| 2025-07-08 | $2,295,311.82 | $464,227.44 | $1.00 |
| 2025-07-09 | $2,298,947.93 | $718,468.94 | $1.00 |
| 2025-07-10 | $2,296,923.41 | $949,575.35 | $1.00 |
| 2025-07-11 | $2,297,195.91 | $775,392.85 | $1.00 |
| 2025-07-12 | $2,297,380.29 | $938,612.88 | $1.00 |
| 2025-07-13 | $2,295,968.02 | $541,687.02 | $1.00 |
| 2025-07-14 | $2,296,093.31 | $494,412.18 | $1.00 |
| 2025-07-15 | $2,296,383.08 | $699,356.53 | $1.00 |
| 2025-07-16 | $2,296,368.89 | $768,103.76 | $1.00 |
| 2025-07-17 | $2,298,938.62 | $1,067,641.88 | $1.00 |
| 2025-07-18 | $2,295,874.14 | $1,136,041.41 | $1.00 |
| 2025-07-19 | $2,298,355.58 | $880,405.98 | $1.00 |
| 2025-07-20 | $2,298,554.78 | $836,674.19 | $1.00 |
| 2025-07-21 | $2,297,258.65 | $605,670.52 | $1.00 |
| 2025-07-22 | $2,298,934.60 | $692,086.86 | $1.00 |
| 2025-07-23 | $2,297,439.63 | $786,274.72 | $1.00 |
| 2025-07-24 | $2,299,780.51 | $557,541.03 | $1.00 |
| 2025-07-25 | $2,297,461.62 | $852,676.10 | $1.00 |
| 2025-07-26 | $2,297,922.98 | $888,982.14 | $1.00 |
| 2025-07-26 | $2,296,845.87 | $735,360.88 | $1.00 |
Compare live prices of L2 Standard Bridged DAI (Base) on top exchanges.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.440 5.91%
KuCoin KCS$13.01 4.19%
Cardano ADA$0.908 3.15%
Sun Token SUN$0.0247 2.46%
Saros SAROS$0.395 1.91%
Bitcoin BTC$118,220.00 -3.46%
Ethereum ETH$4,565.52 -3.65%
XRP XRP$3.09 -5.6%
Tether USDT$1.00 0.03%
BNB BNB$841.41 -0.33%
SuperVerse SUPER $0.731 -12.4%
Zora ZORA $0.103 -12.04%
Pudgy Penguins PENGU $0.0329 -12%
SPX6900 SPX $1.53 -11.81%
Bonk BONK $0.00002406 -11.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
