Marginswap current market price is $0.0128 with a 24 hour trading volume of $23. The total available supply of Marginswap is 10.00M MFI with a maximum supply of 10.00M MFI. It has secured Rank 7217 in the cryptocurrency market with a marketcap of $90,593. The MFI price is 0.01% up in the last one hour.
The high price of the Marginswap is $0.0129 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7217
$0.0128
$90,593 0.01%
$128.46K
$23
7,052.15K MFI
10.00M MFI
10.00M MFI
$0.0129
$0.0128
$3.93 99.67%
12 Apr 2021
$0.009654 33.05%
16 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.01%
27.81%
0.13%
0.22%
39.71%
27.63%
Historical data of Marginswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $123,950.40 | $93.29 | $0.02 |
| 2024-08-01 | $121,029.47 | $90.31 | $0.02 |
| 2024-08-02 | $119,836.24 | $89.47 | $0.02 |
| 2024-08-03 | $114,671.39 | $169.29 | $0.02 |
| 2024-08-04 | $108,607.43 | $50.32 | $0.02 |
| 2024-08-05 | $106,289.99 | $92.21 | $0.02 |
| 2024-08-06 | $93,392.94 | $240.16 | $0.01 |
| 2024-08-07 | $97,829.69 | $73.14 | $0.01 |
| 2024-08-08 | $94,967.48 | $24.80 | $0.01 |
| 2024-08-09 | $102,302.91 | $83.86 | $0.01 |
| 2024-08-10 | $102,626.76 | $57.26 | $0.01 |
| 2024-08-11 | $104,571.26 | $58.26 | $0.01 |
| 2024-08-12 | $100,181.34 | $55.89 | $0.01 |
| 2024-08-13 | $105,374.09 | $58.79 | $0.01 |
| 2024-08-14 | $106,389.69 | $59.36 | $0.02 |
| 2024-08-15 | $103,323.41 | $57.65 | $0.01 |
| 2024-08-16 | $100,175.72 | $55.89 | $0.01 |
| 2024-08-17 | $101,046.16 | $23.92 | $0.01 |
| 2024-08-18 | $101,612.12 | $24.05 | $0.01 |
| 2024-08-19 | $102,623.47 | $24.29 | $0.01 |
| 2024-08-20 | $104,366.16 | $24.71 | $0.01 |
| 2024-08-21 | $102,889.43 | $21.66 | $0.01 |
| 2024-08-22 | $108,019.49 | $22.74 | $0.02 |
| 2024-08-23 | $109,436.33 | $25.33 | $0.02 |
| 2024-08-24 | $114,980.33 | $21.65 | $0.02 |
| 2024-08-25 | $115,137.58 | $33.84 | $0.02 |
| 2024-08-26 | $115,385.72 | $33.85 | $0.02 |
| 2024-08-27 | $110,440.77 | $32.52 | $0.02 |
| 2024-08-28 | $107,304.39 | $91.63 | $0.02 |
| 2024-08-29 | $110,030.00 | $19.35 | $0.02 |
| 2024-08-30 | $108,411.66 | $19.49 | $0.02 |
| 2024-08-31 | $110,011.62 | $19.39 | $0.02 |
| 2024-09-01 | $109,928.07 | $19.20 | $0.02 |
| 2024-09-02 | $104,611.89 | $37.76 | $0.01 |
| 2024-09-03 | $110,399.97 | $19.38 | $0.02 |
| 2024-09-04 | $103,437.45 | $18.18 | $0.01 |
| 2024-09-05 | $102,247.10 | $17.48 | $0.01 |
| 2024-09-06 | $97,863.18 | $16.73 | $0.01 |
| 2024-09-07 | $94,594.64 | $111.17 | $0.01 |
| 2024-09-08 | $94,739.21 | $29.71 | $0.01 |
| 2024-09-09 | $96,768.50 | $30.08 | $0.01 |
| 2024-09-10 | $99,398.76 | $49.99 | $0.01 |
| 2024-09-11 | $102,314.31 | $35.72 | $0.01 |
| 2024-09-12 | $101,225.69 | $35.23 | $0.01 |
| 2024-09-13 | $101,331.30 | $35.29 | $0.01 |
| 2024-09-14 | $101,996.21 | $35.32 | $0.01 |
| 2024-09-15 | $100,821.11 | $35.11 | $0.01 |
| 2024-09-16 | $100,505.42 | $66.20 | $0.01 |
| 2024-09-17 | $101,852.42 | $35.50 | $0.01 |
| 2024-09-18 | $100,592.48 | $35.05 | $0.01 |
| 2024-09-19 | $102,289.48 | $35.63 | $0.01 |
| 2024-09-20 | $100,133.57 | $34.90 | $0.01 |
| 2024-09-21 | $98,842.54 | $34.43 | $0.01 |
| 2024-09-22 | $104,433.36 | $120.39 | $0.01 |
| 2024-09-23 | $100,043.00 | $34.85 | $0.01 |
| 2024-09-24 | $97,042.28 | $33.80 | $0.01 |
| 2024-09-25 | $109,306.07 | $38.01 | $0.02 |
| 2024-09-26 | $107,690.13 | $37.44 | $0.02 |
| 2024-09-27 | $108,246.14 | $38.18 | $0.02 |
| 2024-09-28 | $108,496.67 | $37.71 | $0.02 |
| 2024-09-29 | $109,184.65 | $38.03 | $0.02 |
| 2024-09-30 | $107,296.61 | $37.37 | $0.02 |
| 2024-10-01 | $109,588.51 | $38.04 | $0.02 |
| 2024-10-02 | $114,922.99 | $121.90 | $0.02 |
| 2024-10-03 | $117,400.10 | $40.91 | $0.02 |
| 2024-10-04 | $119,023.10 | $41.44 | $0.02 |
| 2024-10-05 | $112,788.52 | $39.19 | $0.02 |
| 2024-10-06 | $112,318.00 | $39.13 | $0.02 |
| 2024-10-07 | $112,989.81 | $39.36 | $0.02 |
| 2024-10-08 | $111,595.91 | $38.71 | $0.02 |
| 2024-10-09 | $112,652.21 | $39.21 | $0.02 |
| 2024-10-10 | $112,871.66 | $39.31 | $0.02 |
| 2024-10-11 | $113,053.77 | $39.41 | $0.02 |
| 2024-10-12 | $112,175.20 | $39.07 | $0.02 |
| 2024-10-13 | $112,521.96 | $39.19 | $0.02 |
| 2024-10-14 | $112,691.15 | $39.25 | $0.02 |
| 2024-10-15 | $112,130.63 | $39.06 | $0.02 |
| 2024-10-16 | $113,557.18 | $39.32 | $0.02 |
| 2024-10-17 | $111,190.22 | $38.73 | $0.02 |
| 2024-10-18 | $112,828.74 | $39.31 | $0.02 |
| 2024-10-19 | $113,102.13 | $39.48 | $0.02 |
| 2024-10-20 | $108,606.37 | $105.09 | $0.02 |
| 2024-10-21 | $113,863.23 | $39.66 | $0.02 |
| 2024-10-22 | $111,996.39 | $39.01 | $0.02 |
| 2024-10-23 | $112,649.32 | $38.98 | $0.02 |
| 2024-10-24 | $112,777.51 | $39.28 | $0.02 |
| 2024-10-25 | $112,572.44 | $39.22 | $0.02 |
| 2024-10-26 | $108,797.01 | $37.77 | $0.02 |
| 2024-10-27 | $112,615.57 | $39.23 | $0.02 |
| 2024-10-28 | $112,124.30 | $39.05 | $0.02 |
| 2024-10-29 | $112,083.46 | $39.03 | $0.02 |
| 2024-10-30 | $113,034.42 | $39.37 | $0.02 |
| 2024-10-31 | $112,881.41 | $39.32 | $0.02 |
| 2024-11-01 | $113,310.38 | $39.45 | $0.02 |
| 2024-11-02 | $111,594.17 | $38.89 | $0.02 |
| 2024-11-03 | $104,263.44 | $36.31 | $0.01 |
| 2024-11-04 | $102,134.81 | $14.94 | $0.01 |
| 2024-11-05 | $99,406.19 | $34.62 | $0.01 |
| 2024-11-06 | $102,864.23 | $35.82 | $0.01 |
| 2024-11-07 | $114,580.75 | $39.91 | $0.02 |
| 2024-11-08 | $117,353.60 | $112.81 | $0.02 |
| 2024-11-09 | $119,343.95 | $114.67 | $0.02 |
| 2024-11-10 | $120,558.23 | $116.40 | $0.02 |
| 2024-11-11 | $118,734.15 | $114.49 | $0.02 |
| 2024-11-12 | $122,982.50 | $118.17 | $0.02 |
| 2024-11-13 | $128,264.56 | $124.30 | $0.02 |
| 2024-11-14 | $125,489.02 | $120.58 | $0.02 |
| 2024-11-15 | $125,676.69 | $120.17 | $0.02 |
| 2024-11-16 | $128,630.13 | $123.59 | $0.02 |
| 2024-11-17 | $132,569.58 | $139.95 | $0.02 |
| 2024-11-18 | $127,368.10 | $132.84 | $0.02 |
| 2024-11-19 | $135,203.22 | $143.43 | $0.02 |
| 2024-11-20 | $132,911.44 | $139.09 | $0.02 |
| 2024-11-21 | $129,297.72 | $143.06 | $0.02 |
| 2024-11-22 | $139,736.81 | $146.25 | $0.02 |
| 2024-11-23 | $141,034.30 | $147.61 | $0.02 |
| 2024-11-24 | $141,038.83 | $147.61 | $0.02 |
| 2024-11-25 | $145,398.75 | $149.26 | $0.02 |
| 2024-11-26 | $139,915.43 | $223.73 | $0.02 |
| 2024-11-27 | $142,035.81 | $148.95 | $0.02 |
| 2024-11-28 | $156,050.35 | $163.32 | $0.02 |
| 2024-11-29 | $154,795.13 | $162.04 | $0.02 |
| 2024-11-30 | $157,748.70 | $165.75 | $0.02 |
| 2024-12-01 | $166,788.03 | $174.54 | $0.02 |
| 2024-12-02 | $163,514.22 | $145.53 | $0.02 |
| 2024-12-03 | $165,535.26 | $147.12 | $0.02 |
| 2024-12-04 | $159,437.90 | $143.65 | $0.02 |
| 2024-12-05 | $181,650.12 | $163.99 | $0.03 |
| 2024-12-06 | $183,363.19 | $159.64 | $0.03 |
| 2024-12-07 | $184,684.45 | $193.80 | $0.03 |
| 2024-12-08 | $183,691.59 | $163.42 | $0.03 |
| 2024-12-09 | $184,518.30 | $296.41 | $0.03 |
| 2024-12-10 | $160,441.17 | $116.00 | $0.02 |
| 2024-12-11 | $158,271.93 | $159.23 | $0.02 |
| 2024-12-12 | $165,496.38 | $166.50 | $0.02 |
| 2024-12-13 | $181,391.04 | $182.49 | $0.03 |
| 2024-12-14 | $175,578.20 | $99.75 | $0.03 |
| 2024-12-15 | $173,189.90 | $97.74 | $0.02 |
| 2024-12-16 | $179,187.32 | $101.18 | $0.03 |
| 2024-12-17 | $171,936.18 | $96.88 | $0.02 |
| 2024-12-18 | $165,607.34 | $93.41 | $0.02 |
| 2024-12-19 | $147,100.63 | $83.03 | $0.02 |
| 2024-12-20 | $149,443.00 | $125.06 | $0.02 |
| 2024-12-21 | $151,736.42 | $125.70 | $0.02 |
| 2024-12-22 | $147,213.98 | $202.66 | $0.02 |
| 2024-12-23 | $150,247.64 | $125.78 | $0.02 |
| 2024-12-24 | $149,091.78 | $124.69 | $0.02 |
| 2024-12-25 | $152,799.49 | $125.90 | $0.02 |
| 2024-12-26 | $150,083.20 | $125.58 | $0.02 |
| 2024-12-27 | $149,285.59 | $124.92 | $0.02 |
| 2024-12-28 | $146,610.45 | $123.35 | $0.02 |
| 2024-12-29 | $148,900.49 | $124.46 | $0.02 |
| 2024-12-30 | $148,830.89 | $124.55 | $0.02 |
| 2024-12-31 | $145,413.09 | $125.20 | $0.02 |
| 2025-01-01 | $147,365.39 | $124.63 | $0.02 |
| 2025-01-02 | $148,983.44 | $124.85 | $0.02 |
| 2025-01-03 | $150,511.93 | $125.85 | $0.02 |
| 2025-01-04 | $149,312.78 | $124.89 | $0.02 |
| 2025-01-05 | $150,038.63 | $125.14 | $0.02 |
| 2025-01-06 | $150,790.61 | $125.80 | $0.02 |
| 2025-01-07 | $149,068.05 | $125.54 | $0.02 |
| 2025-01-08 | $148,725.80 | $124.45 | $0.02 |
| 2025-01-09 | $149,707.13 | $126.49 | $0.02 |
| 2025-01-10 | $148,868.56 | $187.26 | $0.02 |
| 2025-01-11 | $150,009.39 | $125.40 | $0.02 |
| 2025-01-12 | $149,269.69 | $124.85 | $0.02 |
| 2025-01-13 | $150,797.13 | $126.18 | $0.02 |
| 2025-01-14 | $151,004.72 | $126.36 | $0.02 |
| 2025-01-15 | $149,806.56 | $124.97 | $0.02 |
| 2025-01-16 | $151,686.15 | $125.22 | $0.02 |
| 2025-01-17 | $149,209.52 | $124.85 | $0.02 |
| 2025-01-18 | $149,667.04 | $125.24 | $0.02 |
| 2025-01-19 | $151,269.61 | $126.58 | $0.02 |
| 2025-01-20 | $148,299.88 | $117.34 | $0.02 |
| 2025-01-21 | $149,422.41 | $124.37 | $0.02 |
| 2025-01-22 | $149,399.71 | $124.92 | $0.02 |
| 2025-01-23 | $149,095.55 | $124.73 | $0.02 |
| 2025-01-24 | $152,118.41 | $127.19 | $0.02 |
| 2025-01-25 | $149,394.44 | $125.01 | $0.02 |
| 2025-01-26 | $147,763.39 | $123.50 | $0.02 |
| 2025-01-27 | $135,828.95 | $113.77 | $0.02 |
| 2025-01-28 | $130,694.69 | $51.38 | $0.02 |
| 2025-01-29 | $124,740.40 | $49.01 | $0.02 |
| 2025-01-30 | $120,713.18 | $255.40 | $0.02 |
| 2025-01-31 | $128,512.48 | $131.84 | $0.02 |
| 2025-02-01 | $129,469.14 | $102.07 | $0.02 |
| 2025-02-02 | $126,856.12 | $100.01 | $0.02 |
| 2025-02-03 | $126,096.03 | $138.90 | $0.02 |
| 2025-02-04 | $112,438.32 | $561.10 | $0.02 |
| 2025-02-05 | $111,516.59 | $56.13 | $0.02 |
| 2025-02-06 | $109,186.00 | $27.56 | $0.02 |
| 2025-02-07 | $106,842.20 | $45.85 | $0.02 |
| 2025-02-08 | $104,834.45 | $19.03 | $0.01 |
| 2025-02-09 | $106,786.72 | $108.33 | $0.02 |
| 2025-02-10 | $108,320.73 | $55.08 | $0.02 |
| 2025-02-11 | $107,342.57 | $54.46 | $0.02 |
| 2025-02-12 | $107,282.00 | $116.03 | $0.02 |
| 2025-02-13 | $109,633.73 | $55.64 | $0.02 |
| 2025-02-14 | $107,893.37 | $54.76 | $0.02 |
| 2025-02-15 | $107,923.75 | $84.88 | $0.02 |
| 2025-02-16 | $107,647.26 | $54.66 | $0.02 |
| 2025-02-17 | $106,982.89 | $54.31 | $0.02 |
| 2025-02-18 | $107,287.79 | $54.45 | $0.02 |
| 2025-02-19 | $104,665.64 | $53.15 | $0.01 |
| 2025-02-20 | $105,531.19 | $20.19 | $0.01 |
| 2025-02-21 | $106,753.31 | $51.21 | $0.02 |
| 2025-02-22 | $103,963.09 | $54.46 | $0.01 |
| 2025-02-23 | $107,291.72 | $88.73 | $0.02 |
| 2025-02-24 | $108,039.49 | $29.34 | $0.02 |
| 2025-02-25 | $104,212.48 | $28.33 | $0.01 |
| 2025-02-26 | $97,158.54 | $122.42 | $0.01 |
| 2025-02-27 | $101,769.04 | $46.47 | $0.01 |
| 2025-02-28 | $103,262.77 | $46.33 | $0.01 |
| 2025-03-01 | $100,447.87 | $54.72 | $0.01 |
| 2025-03-02 | $107,963.53 | $29.27 | $0.02 |
| 2025-03-03 | $98,391.48 | $108.44 | $0.01 |
| 2025-03-04 | $98,066.73 | $84.04 | $0.01 |
| 2025-03-05 | $99,241.86 | $55.13 | $0.01 |
| 2025-03-06 | $108,279.64 | $29.45 | $0.02 |
| 2025-03-07 | $100,328.31 | $76.88 | $0.01 |
| 2025-03-08 | $102,716.43 | $42.52 | $0.01 |
| 2025-03-09 | $96,395.35 | $83.24 | $0.01 |
| 2025-03-10 | $94,406.82 | $75.57 | $0.01 |
| 2025-03-11 | $91,937.04 | $80.92 | $0.01 |
| 2025-03-12 | $91,676.37 | $66.34 | $0.01 |
| 2025-03-13 | $81,476.69 | $38.54 | $0.01 |
| 2025-03-14 | $79,817.93 | $18.92 | $0.01 |
| 2025-03-15 | $82,427.39 | $41.76 | $0.01 |
| 2025-03-16 | $82,732.03 | $22.97 | $0.01 |
| 2025-03-17 | $82,311.63 | $20.93 | $0.01 |
| 2025-03-18 | $82,258.63 | $20.85 | $0.01 |
| 2025-03-19 | $83,945.51 | $21.28 | $0.01 |
| 2025-03-20 | $83,324.18 | $21.14 | $0.01 |
| 2025-03-21 | $82,736.97 | $20.97 | $0.01 |
| 2025-03-22 | $81,740.18 | $20.71 | $0.01 |
| 2025-03-23 | $81,967.73 | $20.77 | $0.01 |
| 2025-03-24 | $83,266.33 | $21.15 | $0.01 |
| 2025-03-25 | $82,654.73 | $20.93 | $0.01 |
| 2025-03-26 | $83,014.72 | $21.05 | $0.01 |
| 2025-03-27 | $88,041.57 | $60.16 | $0.01 |
| 2025-03-28 | $83,001.45 | $22.89 | $0.01 |
| 2025-03-29 | $86,647.55 | $55.92 | $0.01 |
| 2025-03-30 | $84,773.83 | $37.97 | $0.01 |
| 2025-03-31 | $81,433.03 | $20.66 | $0.01 |
| 2025-04-01 | $82,572.13 | $20.92 | $0.01 |
| 2025-04-02 | $84,520.31 | $46.78 | $0.01 |
| 2025-04-03 | $81,786.65 | $52.20 | $0.01 |
| 2025-04-04 | $82,690.97 | $21.03 | $0.01 |
| 2025-04-05 | $82,112.51 | $20.81 | $0.01 |
| 2025-04-06 | $82,041.38 | $36.75 | $0.01 |
| 2025-04-07 | $78,624.42 | $66.90 | $0.01 |
| 2025-04-08 | $78,529.16 | $40.49 | $0.01 |
| 2025-04-09 | $74,658.99 | $62.83 | $0.01 |
| 2025-04-10 | $75,818.67 | $99.20 | $0.01 |
| 2025-04-11 | $77,510.92 | $52.16 | $0.01 |
| 2025-04-12 | $79,164.82 | $33.38 | $0.01 |
| 2025-04-13 | $79,372.10 | $50.71 | $0.01 |
| 2025-04-14 | $79,531.94 | $41.92 | $0.01 |
| 2025-04-15 | $80,260.23 | $37.38 | $0.01 |
| 2025-04-16 | $82,023.56 | $20.79 | $0.01 |
| 2025-04-17 | $82,311.53 | $20.87 | $0.01 |
| 2025-04-18 | $82,756.97 | $20.97 | $0.01 |
| 2025-04-19 | $82,742.77 | $20.97 | $0.01 |
| 2025-04-20 | $80,320.16 | $43.65 | $0.01 |
| 2025-04-21 | $81,284.82 | $32.10 | $0.01 |
| 2025-04-22 | $81,853.81 | $39.03 | $0.01 |
| 2025-04-23 | $82,581.28 | $65.99 | $0.01 |
| 2025-04-24 | $85,659.89 | $55.74 | $0.01 |
| 2025-04-25 | $83,428.98 | $21.14 | $0.01 |
| 2025-04-26 | $81,709.09 | $20.75 | $0.01 |
| 2025-04-27 | $82,560.98 | $20.92 | $0.01 |
| 2025-04-28 | $90,071.60 | $22.83 | $0.01 |
| 2025-04-29 | $92,486.52 | $101.66 | $0.01 |
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-12 | $89,513.30 | $22.68 | $0.01 |
| 2025-07-13 | $91,424.52 | $23.17 | $0.01 |
| 2025-07-14 | $91,311.56 | $23.14 | $0.01 |
| 2025-07-15 | $91,359.17 | $23.13 | $0.01 |
| 2025-07-16 | $124,420.05 | $116.81 | $0.02 |
| 2025-07-17 | $89,846.60 | $23.11 | $0.01 |
| 2025-07-18 | $92,397.59 | $23.28 | $0.01 |
| 2025-07-19 | $91,109.76 | $23.09 | $0.01 |
| 2025-07-20 | $91,600.10 | $23.21 | $0.01 |
| 2025-07-21 | $90,601.92 | $22.96 | $0.01 |
| 2025-07-22 | $90,602.20 | $22.96 | $0.01 |
| 2025-07-23 | $90,602.35 | $22.96 | $0.01 |
| 2025-07-24 | $132,935.42 | $80.06 | $0.02 |
| 2025-07-25 | $90,602.34 | $22.96 | $0.01 |
| 2025-07-26 | $90,593.61 | $22.96 | $0.01 |
| 2025-07-27 | $90,593.80 | $22.96 | $0.01 |
| 2025-07-28 | $123,406.88 | $50.11 | $0.02 |
| 2025-07-29 | $140,676.89 | $146.94 | $0.02 |
| 2025-07-30 | $90,585.48 | $22.96 | $0.01 |
| 2025-07-30 | $90,594.16 | $22.96 | $0.01 |
Compare live prices of Marginswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | MFI/BNT | $0.0128 | $23 | ||
| Uniswap V2 (Ethereum) | 0XAA4E3EDB11AFA93C41DB59842B29DE64B72E355B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0213 | $13 |
Marginswap is a decentralized trading protocol that natively supports overcollateralized loans, spot and leverage trading of tokens on AMMs like Uniswap and SushiSwap. With Marginswap, traders can trade a wide variety of assets, like on any existing swap protocol but with up to 5x leverage. Margin trading is possible due to Bond lending, i.e., lenders supply crypto assets to the protocol, which traders borrow for their trades.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
