MariCoin current market price is $0.00068575 with a 24 hour trading volume of $302. The total available supply of MariCoin is 10.00B MCOIN with a maximum supply of 10.00B MCOIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCOIN price is 0.44% down in the last one hour.
The high price of the MariCoin is $0.00072142 and low price is $0.00068574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00068575
$0 0%
$6,857.44K
$302
0 MCOIN
10.00B MCOIN
10.00B MCOIN
$0.00072142
$0.00068574
$0.0106 93.54%
14 Feb 2025
$0.00068577 0%
15 Aug 2025
Want to convert more cryptocurrencies?
0.44%
4.48%
3.32%
2.31%
18.75%
17.47%
63.4%
43.06%
Historical data of MariCoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-29 | $0.00 | $13.52 | $0.00 |
2024-07-30 | $0.00 | $135.30 | $0.00 |
2024-07-31 | $0.00 | $268.49 | $0.00 |
2024-08-01 | $0.00 | $301.31 | $0.00 |
2024-08-02 | $0.00 | $86.90 | $0.00 |
2024-08-03 | $0.00 | $25.32 | $0.00 |
2024-08-04 | $0.00 | $25.24 | $0.00 |
2024-08-05 | $0.00 | $1,577.62 | $0.00 |
2024-08-06 | $0.00 | $974.97 | $0.00 |
2024-08-07 | $0.00 | $263.75 | $0.00 |
2024-08-08 | $0.00 | $448.37 | $0.00 |
2024-08-09 | $0.00 | $14.59 | $0.00 |
2024-08-10 | $0.00 | $73.38 | $0.00 |
2024-08-11 | $0.00 | $592.92 | $0.00 |
2024-08-12 | $0.00 | $494.62 | $0.00 |
2024-08-13 | $0.00 | $223.62 | $0.00 |
2024-08-14 | $0.00 | $13.70 | $0.00 |
2024-08-15 | $0.00 | $1.49 | $0.00 |
2024-08-16 | $0.00 | $123.98 | $0.00 |
2024-08-17 | $0.00 | $41.22 | $0.00 |
2024-08-18 | $0.00 | $5.82 | $0.00 |
2024-08-19 | $0.00 | $274.43 | $0.00 |
2024-08-20 | $0.00 | $60.15 | $0.00 |
2024-08-21 | $0.00 | $12.65 | $0.00 |
2024-08-22 | $0.00 | $24.43 | $0.00 |
2024-08-23 | $0.00 | $17.93 | $0.00 |
2024-08-24 | $0.00 | $2,908.91 | $0.00 |
2024-08-25 | $0.00 | $97.39 | $0.00 |
2024-08-26 | $0.00 | $40.26 | $0.00 |
2024-08-27 | $0.00 | $3.93 | $0.00 |
2024-08-28 | $0.00 | $213.13 | $0.00 |
2024-08-29 | $0.00 | $99.03 | $0.00 |
2024-08-30 | $0.00 | $12.38 | $0.00 |
2024-08-31 | $0.00 | $88.93 | $0.00 |
2024-09-01 | $0.00 | $6.05 | $0.00 |
2024-09-02 | $0.00 | $52.37 | $0.00 |
2024-09-03 | $0.00 | $52.37 | $0.00 |
2024-09-04 | $0.00 | $5.94 | $0.00 |
2024-09-05 | $0.00 | $69.24 | $0.00 |
2024-09-06 | $0.00 | $9.37 | $0.00 |
2024-09-07 | $0.00 | $81.06 | $0.00 |
2024-09-08 | $0.00 | $5.07 | $0.00 |
2024-09-09 | $0.00 | $21.31 | $0.00 |
2024-09-10 | $0.00 | $35.52 | $0.00 |
2024-09-11 | $0.00 | $35.10 | $0.00 |
2024-09-12 | $0.00 | $4.93 | $0.00 |
2024-09-13 | $0.00 | $4.97 | $0.00 |
2024-09-14 | $0.00 | $36.41 | $0.00 |
2024-09-15 | $0.00 | $36.12 | $0.00 |
2024-09-16 | $0.00 | $12.25 | $0.00 |
2024-09-17 | $0.00 | $5.02 | $0.00 |
2024-09-18 | $0.00 | $193.48 | $0.00 |
2024-09-19 | $0.00 | $45.15 | $0.00 |
2024-09-20 | $0.00 | $1,571.14 | $0.00 |
2024-09-21 | $0.00 | $28.81 | $0.00 |
2024-09-22 | $0.00 | $110.98 | $0.00 |
2024-09-23 | $0.00 | $54.80 | $0.00 |
2024-09-24 | $0.00 | $217.20 | $0.00 |
2024-09-25 | $0.00 | $48.74 | $0.00 |
2024-09-26 | $0.00 | $221.68 | $0.00 |
2024-09-27 | $0.00 | $73.61 | $0.00 |
2024-09-28 | $0.00 | $447.00 | $0.00 |
2024-09-29 | $0.00 | $253.68 | $0.00 |
2024-09-30 | $0.00 | $290.08 | $0.00 |
2024-10-01 | $0.00 | $99.52 | $0.00 |
2024-10-02 | $0.00 | $184.25 | $0.00 |
2024-10-03 | $0.00 | $326.49 | $0.00 |
2024-10-04 | $0.00 | $190.70 | $0.00 |
2024-10-05 | $0.00 | $84.83 | $0.00 |
2024-10-06 | $0.00 | $145.30 | $0.00 |
2024-10-09 | $0.00 | $5.84 | $0.00 |
2024-10-10 | $0.00 | $820.27 | $0.00 |
2024-10-11 | $0.00 | $820.27 | $0.00 |
2024-10-12 | $0.00 | $84.92 | $0.00 |
2024-10-13 | $0.00 | $21.27 | $0.00 |
2024-10-14 | $0.00 | $21.14 | $0.00 |
2024-10-15 | $0.00 | $5.08 | $0.00 |
2024-10-16 | $0.00 | $34.25 | $0.00 |
2024-10-19 | $0.00 | $22.31 | $0.00 |
2024-10-20 | $0.00 | $22.34 | $0.00 |
2024-10-21 | $0.00 | $115.30 | $0.00 |
2024-10-22 | $0.00 | $115.28 | $0.00 |
2024-10-23 | $0.00 | $5.20 | $0.00 |
2024-10-24 | $0.00 | $4.50 | $0.00 |
2024-10-25 | $0.00 | $56.31 | $0.00 |
2024-10-26 | $0.00 | $100.06 | $0.00 |
2024-10-27 | $0.00 | $101.52 | $0.00 |
2024-11-01 | $0.00 | $1.05 | $0.00 |
2024-11-02 | $0.00 | $1.05 | $0.00 |
2024-11-03 | $0.00 | $197.11 | $0.00 |
2024-11-04 | $0.00 | $9.21 | $0.00 |
2024-11-05 | $0.00 | $9.23 | $0.00 |
2024-11-10 | $0.00 | $334.23 | $0.00 |
2024-11-11 | $0.00 | $334.51 | $0.00 |
2024-11-12 | $0.00 | $123.71 | $0.00 |
2024-11-13 | $0.00 | $165.26 | $0.00 |
2024-11-14 | $0.00 | $27.89 | $0.00 |
2024-11-15 | $0.00 | $27.39 | $0.00 |
2024-11-16 | $0.00 | $11.87 | $0.00 |
2024-11-17 | $0.00 | $4.54 | $0.00 |
2024-11-18 | $0.00 | $4.54 | $0.00 |
2024-11-19 | $0.00 | $1.33 | $0.00 |
2024-11-20 | $0.00 | $1.33 | $0.00 |
2024-11-22 | $0.00 | $24.16 | $0.00 |
2024-11-23 | $0.00 | $24.16 | $0.00 |
2024-11-24 | $0.00 | $12.79 | $0.00 |
2024-11-25 | $0.00 | $185.35 | $0.00 |
2024-11-26 | $0.00 | $185.35 | $0.00 |
2024-11-27 | $0.00 | $74.31 | $0.00 |
2024-11-28 | $0.00 | $76.75 | $0.00 |
2024-11-29 | $0.00 | $81.04 | $0.00 |
2024-12-02 | $0.00 | $156.74 | $0.00 |
2024-12-03 | $0.00 | $156.74 | $0.00 |
2024-12-04 | $0.00 | $1.83 | $0.00 |
2024-12-06 | $0.00 | $156.70 | $0.00 |
2024-12-07 | $0.00 | $156.70 | $0.00 |
2024-12-08 | $0.00 | $7.58 | $0.00 |
2024-12-09 | $0.00 | $100.40 | $0.00 |
2024-12-10 | $0.00 | $35.11 | $0.00 |
2024-12-11 | $0.00 | $92.72 | $0.00 |
2024-12-12 | $0.00 | $19.95 | $0.00 |
2024-12-13 | $0.00 | $19.65 | $0.00 |
2024-12-14 | $0.00 | $37.25 | $0.00 |
2024-12-15 | $0.00 | $37.40 | $0.00 |
2024-12-16 | $0.00 | $39.70 | $0.00 |
2024-12-17 | $0.00 | $257.29 | $0.00 |
2024-12-18 | $0.00 | $161.56 | $0.00 |
2024-12-19 | $0.00 | $12.05 | $0.00 |
2024-12-20 | $0.00 | $1.53 | $0.00 |
2024-12-21 | $0.00 | $26.56 | $0.00 |
2024-12-22 | $0.00 | $13.14 | $0.00 |
2024-12-24 | $0.00 | $10.20 | $0.00 |
2024-12-25 | $0.00 | $10.20 | $0.00 |
2024-12-28 | $0.00 | $10.95 | $0.00 |
2024-12-29 | $0.00 | $10.95 | $0.00 |
2024-12-30 | $0.00 | $10.89 | $0.00 |
2024-12-31 | $0.00 | $295.26 | $0.00 |
2025-01-01 | $0.00 | $295.26 | $0.00 |
2025-01-02 | $0.00 | $66.39 | $0.00 |
2025-01-03 | $0.00 | $523.41 | $0.00 |
2025-01-04 | $0.00 | $99.14 | $0.00 |
2025-01-05 | $0.00 | $34.80 | $0.00 |
2025-01-08 | $0.00 | $30.30 | $0.00 |
2025-01-09 | $0.00 | $30.25 | $0.00 |
2025-01-10 | $0.00 | $127.28 | $0.00 |
2025-01-11 | $0.00 | $121.87 | $0.00 |
2025-01-13 | $0.00 | $88.06 | $0.00 |
2025-01-14 | $0.00 | $88.06 | $0.00 |
2025-01-15 | $0.00 | $10.09 | $0.00 |
2025-01-18 | $0.00 | $78.39 | $0.00 |
2025-01-19 | $0.00 | $78.39 | $0.00 |
2025-01-23 | $0.00 | $10.06 | $0.00 |
2025-01-24 | $0.00 | $10.06 | $0.00 |
2025-01-25 | $0.00 | $55.30 | $0.00 |
2025-01-26 | $0.00 | $64.09 | $0.00 |
2025-01-27 | $0.00 | $58.19 | $0.00 |
2025-01-28 | $0.00 | $1,524.45 | $0.00 |
2025-01-29 | $0.00 | $1,941.69 | $0.00 |
2025-01-30 | $0.00 | $1,518.77 | $0.00 |
2025-01-31 | $0.00 | $973.77 | $0.00 |
2025-02-01 | $0.00 | $10,261.38 | $0.01 |
2025-02-02 | $0.00 | $8,830.22 | $0.01 |
2025-02-03 | $0.00 | $1,331.51 | $0.01 |
2025-02-04 | $0.00 | $2,141.17 | $0.01 |
2025-02-05 | $0.00 | $2,177.81 | $0.01 |
2025-02-06 | $0.00 | $2,490.66 | $0.01 |
2025-02-07 | $0.00 | $5,369.35 | $0.01 |
2025-02-08 | $0.00 | $2,181.64 | $0.01 |
2025-02-09 | $0.00 | $1,559.93 | $0.01 |
2025-02-10 | $0.00 | $2,097.55 | $0.01 |
2025-02-11 | $0.00 | $1,973.39 | $0.01 |
2025-02-12 | $0.00 | $844.54 | $0.01 |
2025-02-13 | $0.00 | $1,849.73 | $0.01 |
2025-02-14 | $0.00 | $950.78 | $0.01 |
2025-02-15 | $0.00 | $14,801.95 | $0.01 |
2025-02-16 | $0.00 | $3,106.17 | $0.01 |
2025-02-17 | $0.00 | $1,700.48 | $0.01 |
2025-02-18 | $0.00 | $1,048.59 | $0.01 |
2025-02-19 | $0.00 | $1,562.23 | $0.01 |
2025-02-20 | $0.00 | $2,864.04 | $0.01 |
2025-02-21 | $0.00 | $116.09 | $0.01 |
2025-02-22 | $0.00 | $1,651.02 | $0.00 |
2025-02-23 | $0.00 | $23,981.85 | $0.00 |
2025-02-24 | $0.00 | $3,805.60 | $0.00 |
2025-02-25 | $0.00 | $2,135.83 | $0.00 |
2025-02-26 | $0.00 | $1,028.96 | $0.00 |
2025-02-27 | $0.00 | $698.90 | $0.00 |
2025-02-28 | $0.00 | $383.90 | $0.00 |
2025-03-01 | $0.00 | $516.67 | $0.00 |
2025-03-02 | $0.00 | $548.76 | $0.00 |
2025-03-03 | $0.00 | $56.52 | $0.00 |
2025-03-04 | $0.00 | $241.40 | $0.00 |
2025-03-05 | $0.00 | $473.00 | $0.00 |
2025-03-06 | $0.00 | $185.18 | $0.00 |
2025-03-07 | $0.00 | $58.20 | $0.00 |
2025-03-08 | $0.00 | $3.21 | $0.00 |
2025-03-09 | $0.00 | $300.43 | $0.00 |
2025-03-10 | $0.00 | $118.94 | $0.00 |
2025-03-11 | $0.00 | $72.37 | $0.00 |
2025-03-12 | $0.00 | $97.39 | $0.00 |
2025-03-13 | $0.00 | $97.39 | $0.00 |
2025-03-14 | $0.00 | $89.17 | $0.00 |
2025-03-15 | $0.00 | $108.33 | $0.00 |
2025-03-16 | $0.00 | $57.42 | $0.00 |
2025-03-17 | $0.00 | $49.98 | $0.00 |
2025-03-18 | $0.00 | $49.90 | $0.00 |
2025-03-19 | $0.00 | $761.27 | $0.00 |
2025-03-20 | $0.00 | $728.28 | $0.00 |
2025-03-21 | $0.00 | $575.39 | $0.00 |
2025-03-22 | $0.00 | $53.39 | $0.00 |
2025-03-23 | $0.00 | $4.23 | $0.00 |
2025-03-24 | $0.00 | $8.36 | $0.00 |
2025-03-27 | $0.00 | $8.64 | $0.00 |
2025-03-28 | $0.00 | $8.65 | $0.00 |
2025-03-29 | $0.00 | $8.33 | $0.00 |
2025-03-30 | $0.00 | $108.27 | $0.00 |
2025-03-31 | $0.00 | $1.11 | $0.00 |
2025-04-01 | $0.00 | $1.11 | $0.00 |
2025-04-02 | $0.00 | $18.76 | $0.00 |
2025-04-03 | $0.00 | $18.76 | $0.00 |
2025-04-04 | $0.00 | $19.05 | $0.00 |
2025-04-17 | $0.00 | $13.62 | $0.00 |
2025-04-18 | $0.00 | $13.62 | $0.00 |
2025-04-22 | $0.00 | $806.38 | $0.00 |
2025-04-23 | $0.00 | $806.38 | $0.00 |
2025-04-24 | $0.00 | $63.23 | $0.00 |
2025-04-25 | $0.00 | $882.60 | $0.00 |
2025-04-26 | $0.00 | $21.55 | $0.00 |
2025-04-27 | $0.00 | $2.89 | $0.00 |
2025-04-28 | $0.00 | $13.74 | $0.00 |
2025-04-29 | $0.00 | $9.88 | $0.00 |
2025-04-30 | $0.00 | $6.37 | $0.00 |
2025-05-01 | $0.00 | $23.10 | $0.00 |
2025-05-02 | $0.00 | $53.10 | $0.00 |
2025-05-03 | $0.00 | $14.37 | $0.00 |
2025-05-05 | $0.00 | $20.67 | $0.00 |
2025-05-06 | $0.00 | $20.67 | $0.00 |
2025-05-07 | $0.00 | $29.75 | $0.00 |
2025-05-08 | $0.00 | $15.38 | $0.00 |
2025-05-09 | $0.00 | $663.90 | $0.00 |
2025-05-10 | $0.00 | $721.07 | $0.00 |
2025-05-11 | $0.00 | $623.52 | $0.00 |
2025-05-12 | $0.00 | $103.65 | $0.00 |
2025-05-13 | $0.00 | $374.43 | $0.00 |
2025-05-14 | $0.00 | $484.55 | $0.00 |
2025-05-15 | $0.00 | $277.02 | $0.00 |
2025-05-16 | $0.00 | $273.21 | $0.00 |
2025-05-17 | $0.00 | $160.67 | $0.00 |
2025-05-18 | $0.00 | $140.40 | $0.00 |
2025-05-19 | $0.00 | $420.09 | $0.00 |
2025-05-20 | $0.00 | $2,801.38 | $0.00 |
2025-05-21 | $0.00 | $1,311.77 | $0.00 |
2025-05-22 | $0.00 | $103.51 | $0.00 |
2025-05-23 | $0.00 | $43.89 | $0.00 |
2025-05-24 | $0.00 | $76.99 | $0.00 |
2025-05-25 | $0.00 | $1,087.86 | $0.00 |
2025-05-26 | $0.00 | $25.78 | $0.00 |
2025-05-27 | $0.00 | $18.14 | $0.00 |
2025-05-28 | $0.00 | $56.90 | $0.00 |
2025-05-29 | $0.00 | $9.52 | $0.00 |
2025-05-30 | $0.00 | $64.75 | $0.00 |
2025-05-31 | $0.00 | $711.06 | $0.00 |
2025-06-01 | $0.00 | $12.71 | $0.00 |
2025-06-02 | $0.00 | $2.69 | $0.00 |
2025-06-03 | $0.00 | $26.58 | $0.00 |
2025-06-04 | $0.00 | $16.90 | $0.00 |
2025-06-05 | $0.00 | $4.58 | $0.00 |
2025-06-06 | $0.00 | $80.57 | $0.00 |
2025-06-07 | $0.00 | $4,144.15 | $0.00 |
2025-06-08 | $0.00 | $439.01 | $0.00 |
2025-06-09 | $0.00 | $176.89 | $0.00 |
2025-06-10 | $0.00 | $333.32 | $0.00 |
2025-06-11 | $0.00 | $387.83 | $0.00 |
2025-06-12 | $0.00 | $29.44 | $0.00 |
2025-06-13 | $0.00 | $136.54 | $0.00 |
2025-06-14 | $0.00 | $62.16 | $0.00 |
2025-06-15 | $0.00 | $178.06 | $0.00 |
2025-06-16 | $0.00 | $174.33 | $0.00 |
2025-06-17 | $0.00 | $375.88 | $0.00 |
2025-06-18 | $0.00 | $42.73 | $0.00 |
2025-06-19 | $0.00 | $4.74 | $0.00 |
2025-06-20 | $0.00 | $4.74 | $0.00 |
2025-06-21 | $0.00 | $48.68 | $0.00 |
2025-06-22 | $0.00 | $56.03 | $0.00 |
2025-06-23 | $0.00 | $63.61 | $0.00 |
2025-06-24 | $0.00 | $109.00 | $0.00 |
2025-06-25 | $0.00 | $14.88 | $0.00 |
2025-06-26 | $0.00 | $3.45 | $0.00 |
2025-06-27 | $0.00 | $31.98 | $0.00 |
2025-06-28 | $0.00 | $3.23 | $0.00 |
2025-06-29 | $0.00 | $3.23 | $0.00 |
2025-06-30 | $0.00 | $141.09 | $0.00 |
2025-07-01 | $0.00 | $8.10 | $0.00 |
2025-07-02 | $0.00 | $21.90 | $0.00 |
2025-07-03 | $0.00 | $55.61 | $0.00 |
2025-07-04 | $0.00 | $109.32 | $0.00 |
2025-07-05 | $0.00 | $27.72 | $0.00 |
2025-07-06 | $0.00 | $3.43 | $0.00 |
2025-07-07 | $0.00 | $19.04 | $0.00 |
2025-07-08 | $0.00 | $3.30 | $0.00 |
2025-07-09 | $0.00 | $9.57 | $0.00 |
2025-07-10 | $0.00 | $54.09 | $0.00 |
2025-07-11 | $0.00 | $61.12 | $0.00 |
2025-07-12 | $0.00 | $22.16 | $0.00 |
2025-07-13 | $0.00 | $4.10 | $0.00 |
2025-07-14 | $0.00 | $6.65 | $0.00 |
2025-07-15 | $0.00 | $18.28 | $0.00 |
2025-07-16 | $0.00 | $53.94 | $0.00 |
2025-07-17 | $0.00 | $85.24 | $0.00 |
2025-07-18 | $0.00 | $40.67 | $0.00 |
2025-07-19 | $0.00 | $70.05 | $0.00 |
2025-07-20 | $0.00 | $4.77 | $0.00 |
2025-07-21 | $0.00 | $60.75 | $0.00 |
2025-07-22 | $0.00 | $12.28 | $0.00 |
2025-07-23 | $0.00 | $34.83 | $0.00 |
2025-07-24 | $0.00 | $34.68 | $0.00 |
2025-07-25 | $0.00 | $60.65 | $0.00 |
2025-07-26 | $0.00 | $1,308.27 | $0.00 |
2025-07-27 | $0.00 | $15.20 | $0.00 |
2025-07-28 | $0.00 | $368.77 | $0.00 |
2025-07-28 | $0.00 | $35.47 | $0.00 |
Compare live prices of MariCoin on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Polygon) | 0X8FA62D23FB6359C1E1685DBFA9B63EF27ECDB612/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00068592 | $259 | ||
Uniswap V3 (Polygon) | 0X8FA62D23FB6359C1E1685DBFA9B63EF27ECDB612/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.00068468 | $43 |
Maricoin is the cryptocurrency for and by the LGTBIQ+ collective, a currency that embodies the value and struggle of the collective. A social, ethical, transparent and transversal means of payment.It is a token that initially runs on the Algorand blockchain and later on the Polygon blockchain which, as previously mentioned, was born with two missions:1. Referenced asset for all those businesses and people who sympathize with the LGTBIQ+ cause and want to contribute to the fight for its claims.2. Source of financing for initiatives and projects of associations and groups around the world.MariCoin was one of 10 projects selected by the Algorand Miami Accelerator in 2021-22 (https://www.algorand-miami-accelerator.com/maricoin-en/).
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read MoreA $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read MoreGalaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More