DAC Platform current market price is $0.002137 with a 24 hour trading volume of $5,161. The total available supply of DAC Platform is 347.84M MEN with a maximum supply of 700.00M MEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MEN price is 0.02% up in the last one hour.
The high price of the DAC Platform is $0.002146 and low price is $0.002116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002137
$0 0%
$743.08K
$5,161
0 MEN
347.84M MEN
700.00M MEN
$0.002146
$0.002116
$0.640 99.67%
21 Aug 2024
$0.002094 2%
13 Aug 2025
Want to convert more cryptocurrencies?
0.02%
0.25%
16.29%
34.81%
46.86%
69.53%
91.75%
99.22%
Historical data of DAC Platform past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $117.59 | $0.20 |
| 2024-08-02 | $0.00 | $117.59 | $0.20 |
| 2024-08-03 | $0.00 | $192.92 | $0.20 |
| 2024-08-04 | $0.00 | $48,199.44 | $0.23 |
| 2024-08-05 | $0.00 | $86,937.09 | $0.25 |
| 2024-08-06 | $0.00 | $68,651.51 | $0.27 |
| 2024-08-07 | $0.00 | $45,089.30 | $0.25 |
| 2024-08-08 | $0.00 | $54,541.53 | $0.26 |
| 2024-08-09 | $0.00 | $44,314.15 | $0.26 |
| 2024-08-10 | $0.00 | $62,947.29 | $0.26 |
| 2024-08-11 | $0.00 | $60,144.53 | $0.26 |
| 2024-08-12 | $0.00 | $42,161.61 | $0.25 |
| 2024-08-13 | $0.00 | $64,000.07 | $0.25 |
| 2024-08-14 | $0.00 | $52,206.31 | $0.25 |
| 2024-08-15 | $0.00 | $110,684.09 | $0.26 |
| 2024-08-16 | $0.00 | $105,865.09 | $0.28 |
| 2024-08-17 | $0.00 | $74,450.09 | $0.29 |
| 2024-08-18 | $0.00 | $78,604.96 | $0.29 |
| 2024-08-19 | $0.00 | $50,310.61 | $0.30 |
| 2024-08-20 | $0.00 | $62,872.83 | $0.33 |
| 2024-08-21 | $0.00 | $52,083.17 | $0.36 |
| 2024-08-22 | $0.00 | $162,517.66 | $0.61 |
| 2024-08-23 | $0.00 | $104,278.97 | $0.54 |
| 2024-08-24 | $0.00 | $117,813.29 | $0.51 |
| 2024-08-25 | $0.00 | $98,060.37 | $0.49 |
| 2024-08-26 | $0.00 | $99,471.37 | $0.45 |
| 2024-08-27 | $0.00 | $92,621.45 | $0.38 |
| 2024-08-28 | $0.00 | $123,662.34 | $0.42 |
| 2024-08-29 | $0.00 | $83,225.48 | $0.37 |
| 2024-08-30 | $0.00 | $84,003.94 | $0.36 |
| 2024-08-31 | $0.00 | $77,417.14 | $0.35 |
| 2024-09-01 | $0.00 | $67,310.98 | $0.33 |
| 2024-09-02 | $0.00 | $92,622.01 | $0.32 |
| 2024-09-03 | $0.00 | $68,003.55 | $0.29 |
| 2024-09-04 | $0.00 | $70,697.13 | $0.25 |
| 2024-09-05 | $0.00 | $74,060.56 | $0.25 |
| 2024-09-06 | $0.00 | $77,380.21 | $0.29 |
| 2024-09-07 | $0.00 | $109,511.59 | $0.28 |
| 2024-09-08 | $0.00 | $86,032.69 | $0.27 |
| 2024-09-09 | $0.00 | $101,888.90 | $0.25 |
| 2024-09-10 | $0.00 | $50,126.86 | $0.25 |
| 2024-09-11 | $0.00 | $97,391.64 | $0.25 |
| 2024-09-12 | $0.00 | $54,468.03 | $0.25 |
| 2024-09-13 | $0.00 | $50,167.15 | $0.24 |
| 2024-09-14 | $0.00 | $43,708.88 | $0.23 |
| 2024-09-15 | $0.00 | $27,569.51 | $0.22 |
| 2024-09-16 | $0.00 | $258,304.95 | $0.24 |
| 2024-09-17 | $0.00 | $108,879.07 | $0.23 |
| 2024-09-18 | $0.00 | $98,321.38 | $0.23 |
| 2024-09-19 | $0.00 | $78,166.68 | $0.21 |
| 2024-09-20 | $0.00 | $69,349.74 | $0.20 |
| 2024-09-21 | $0.00 | $62,176.93 | $0.20 |
| 2024-09-22 | $0.00 | $51,348.76 | $0.18 |
| 2024-09-23 | $0.00 | $51,347.94 | $0.16 |
| 2024-09-24 | $0.00 | $66,881.81 | $0.14 |
| 2024-09-25 | $0.00 | $36,164.63 | $0.14 |
| 2024-09-26 | $0.00 | $35,246.84 | $0.14 |
| 2024-09-27 | $0.00 | $30,884.08 | $0.13 |
| 2024-09-28 | $0.00 | $29,429.86 | $0.13 |
| 2024-09-29 | $0.00 | $100,446.64 | $0.17 |
| 2024-09-30 | $0.00 | $53,529.83 | $0.15 |
| 2024-10-01 | $0.00 | $38,318.12 | $0.14 |
| 2024-10-02 | $0.00 | $35,909.45 | $0.14 |
| 2024-10-03 | $0.00 | $18,293.89 | $0.13 |
| 2024-10-04 | $0.00 | $39,773.72 | $0.13 |
| 2024-10-05 | $0.00 | $25,380.30 | $0.12 |
| 2024-10-06 | $0.00 | $57,664.22 | $0.11 |
| 2024-10-07 | $0.00 | $41,528.48 | $0.10 |
| 2024-10-08 | $0.00 | $39,943.37 | $0.10 |
| 2024-10-09 | $0.00 | $40,075.70 | $0.10 |
| 2024-10-10 | $0.00 | $28,529.86 | $0.10 |
| 2024-10-11 | $0.00 | $37,981.06 | $0.10 |
| 2024-10-12 | $0.00 | $32,135.95 | $0.10 |
| 2024-10-13 | $0.00 | $31,873.50 | $0.10 |
| 2024-10-14 | $0.00 | $29,088.83 | $0.09 |
| 2024-10-15 | $0.00 | $22,220.35 | $0.08 |
| 2024-10-16 | $0.00 | $38,275.26 | $0.08 |
| 2024-10-17 | $0.00 | $56,747.79 | $0.06 |
| 2024-10-18 | $0.00 | $56,794.15 | $0.06 |
| 2024-10-19 | $0.00 | $51,099.13 | $0.05 |
| 2024-10-20 | $0.00 | $36,689.09 | $0.05 |
| 2024-10-21 | $0.00 | $42,329.43 | $0.06 |
| 2024-10-22 | $0.00 | $39,182.12 | $0.06 |
| 2024-10-23 | $0.00 | $39,031.70 | $0.06 |
| 2024-10-24 | $0.00 | $27,115.66 | $0.06 |
| 2024-10-25 | $0.00 | $25,223.48 | $0.06 |
| 2024-10-26 | $0.00 | $24,038.84 | $0.05 |
| 2024-10-27 | $0.00 | $90,049.34 | $0.07 |
| 2024-10-28 | $0.00 | $29,061.65 | $0.07 |
| 2024-10-29 | $0.00 | $32,169.93 | $0.07 |
| 2024-10-30 | $0.00 | $88,592.88 | $0.08 |
| 2024-10-31 | $0.00 | $37,558.26 | $0.08 |
| 2024-11-01 | $0.00 | $30,094.61 | $0.07 |
| 2024-11-02 | $0.00 | $30,511.35 | $0.07 |
| 2024-11-03 | $0.00 | $111,039.17 | $0.05 |
| 2024-11-04 | $0.00 | $65,118.29 | $0.06 |
| 2024-11-05 | $0.00 | $55,569.33 | $0.07 |
| 2024-11-06 | $0.00 | $45,741.47 | $0.07 |
| 2024-11-07 | $0.00 | $126,310.52 | $0.09 |
| 2024-11-08 | $0.00 | $109,440.44 | $0.10 |
| 2024-11-09 | $0.00 | $99,586.91 | $0.10 |
| 2024-11-10 | $0.00 | $112,164.47 | $0.11 |
| 2024-11-11 | $0.00 | $110,068.67 | $0.11 |
| 2024-11-12 | $0.00 | $89,004.71 | $0.09 |
| 2024-11-13 | $0.00 | $61,416.00 | $0.08 |
| 2024-11-14 | $0.00 | $56,826.30 | $0.08 |
| 2024-11-15 | $0.00 | $69,344.20 | $0.09 |
| 2024-11-16 | $0.00 | $18,380.42 | $0.09 |
| 2024-11-17 | $0.00 | $42,126.19 | $0.09 |
| 2024-11-18 | $0.00 | $39,319.50 | $0.09 |
| 2024-11-19 | $0.00 | $100,302.70 | $0.10 |
| 2024-11-20 | $0.00 | $151,392.85 | $0.11 |
| 2024-11-21 | $0.00 | $308,963.04 | $0.14 |
| 2024-11-22 | $0.00 | $337,388.25 | $0.14 |
| 2024-11-23 | $0.00 | $405,834.84 | $0.16 |
| 2024-11-24 | $0.00 | $382,156.75 | $0.17 |
| 2024-11-25 | $0.00 | $124,602.72 | $0.13 |
| 2024-11-26 | $0.00 | $110,404.69 | $0.13 |
| 2024-11-27 | $0.00 | $92,954.99 | $0.11 |
| 2024-11-28 | $0.00 | $78,488.21 | $0.11 |
| 2024-11-29 | $0.00 | $120,910.23 | $0.12 |
| 2024-11-30 | $0.00 | $141,011.68 | $0.12 |
| 2024-12-01 | $0.00 | $93,056.21 | $0.10 |
| 2024-12-02 | $0.00 | $81,977.03 | $0.09 |
| 2024-12-03 | $0.00 | $48,832.82 | $0.09 |
| 2024-12-04 | $0.00 | $61,251.14 | $0.08 |
| 2024-12-05 | $0.00 | $86,162.77 | $0.08 |
| 2024-12-06 | $0.00 | $133,574.88 | $0.09 |
| 2024-12-07 | $0.00 | $167,207.26 | $0.10 |
| 2024-12-08 | $0.00 | $138,838.55 | $0.09 |
| 2024-12-09 | $0.00 | $100,036.64 | $0.09 |
| 2024-12-10 | $0.00 | $99,392.71 | $0.09 |
| 2024-12-11 | $0.00 | $126,699.68 | $0.09 |
| 2024-12-12 | $0.00 | $45,733.10 | $0.08 |
| 2024-12-13 | $0.00 | $64,346.19 | $0.08 |
| 2024-12-14 | $0.00 | $67,276.14 | $0.08 |
| 2024-12-15 | $0.00 | $74,834.87 | $0.07 |
| 2024-12-16 | $0.00 | $206,719.54 | $0.09 |
| 2024-12-17 | $0.00 | $88,716.19 | $0.08 |
| 2024-12-18 | $0.00 | $60,139.78 | $0.07 |
| 2024-12-19 | $0.00 | $63,727.54 | $0.07 |
| 2024-12-20 | $0.00 | $66,461.85 | $0.07 |
| 2024-12-21 | $0.00 | $54,806.05 | $0.06 |
| 2024-12-22 | $0.00 | $69,368.93 | $0.06 |
| 2024-12-23 | $0.00 | $43,302.32 | $0.06 |
| 2024-12-24 | $0.00 | $38,318.63 | $0.05 |
| 2024-12-25 | $0.00 | $43,737.26 | $0.05 |
| 2024-12-26 | $0.00 | $43,075.29 | $0.05 |
| 2024-12-27 | $0.00 | $39,892.24 | $0.05 |
| 2024-12-28 | $0.00 | $49,792.42 | $0.05 |
| 2024-12-29 | $0.00 | $67,390.73 | $0.05 |
| 2024-12-30 | $0.00 | $67,300.71 | $0.05 |
| 2024-12-31 | $0.00 | $54,559.73 | $0.05 |
| 2025-01-01 | $0.00 | $88,446.18 | $0.05 |
| 2025-01-02 | $0.00 | $53,503.37 | $0.05 |
| 2025-01-03 | $0.00 | $41,276.93 | $0.04 |
| 2025-01-04 | $0.00 | $42,686.02 | $0.04 |
| 2025-01-05 | $0.00 | $38,336.03 | $0.04 |
| 2025-01-06 | $0.00 | $36,001.27 | $0.04 |
| 2025-01-07 | $0.00 | $34,050.01 | $0.04 |
| 2025-01-08 | $0.00 | $39,190.69 | $0.03 |
| 2025-01-09 | $0.00 | $36,623.42 | $0.03 |
| 2025-01-10 | $0.00 | $41,806.23 | $0.03 |
| 2025-01-11 | $0.00 | $46,100.13 | $0.03 |
| 2025-01-12 | $0.00 | $32,225.07 | $0.03 |
| 2025-01-13 | $0.00 | $24,223.79 | $0.03 |
| 2025-01-14 | $0.00 | $12,165.92 | $0.03 |
| 2025-01-15 | $0.00 | $67,131.79 | $0.03 |
| 2025-01-16 | $0.00 | $36,467.37 | $0.03 |
| 2025-01-17 | $0.00 | $41,590.55 | $0.03 |
| 2025-01-18 | $0.00 | $30,710.71 | $0.03 |
| 2025-01-19 | $0.00 | $29,145.63 | $0.03 |
| 2025-01-20 | $0.00 | $27,831.39 | $0.03 |
| 2025-01-21 | $0.00 | $27,904.50 | $0.03 |
| 2025-01-22 | $0.00 | $27,814.73 | $0.03 |
| 2025-01-23 | $0.00 | $24,275.57 | $0.02 |
| 2025-01-24 | $0.00 | $45,899.58 | $0.03 |
| 2025-01-25 | $0.00 | $25,390.55 | $0.03 |
| 2025-01-26 | $0.00 | $30,186.96 | $0.03 |
| 2025-01-27 | $0.00 | $38,693.04 | $0.03 |
| 2025-01-28 | $0.00 | $25,780.21 | $0.03 |
| 2025-01-29 | $0.00 | $37,382.31 | $0.03 |
| 2025-01-30 | $0.00 | $32,208.20 | $0.03 |
| 2025-01-31 | $0.00 | $23,955.03 | $0.03 |
| 2025-02-01 | $0.00 | $16,957.96 | $0.03 |
| 2025-02-02 | $0.00 | $15,353.83 | $0.03 |
| 2025-02-03 | $0.00 | $29,637.69 | $0.03 |
| 2025-02-04 | $0.00 | $20,299.71 | $0.03 |
| 2025-02-05 | $0.00 | $34,247.33 | $0.03 |
| 2025-02-06 | $0.00 | $18,295.02 | $0.03 |
| 2025-02-07 | $0.00 | $24,838.32 | $0.03 |
| 2025-02-08 | $0.00 | $28,339.89 | $0.03 |
| 2025-02-09 | $0.00 | $34,714.57 | $0.03 |
| 2025-02-10 | $0.00 | $80,647.57 | $0.04 |
| 2025-02-11 | $0.00 | $48,168.20 | $0.04 |
| 2025-02-12 | $0.00 | $42,674.97 | $0.04 |
| 2025-02-13 | $0.00 | $36,790.80 | $0.03 |
| 2025-02-14 | $0.00 | $31,812.16 | $0.03 |
| 2025-02-15 | $0.00 | $40,070.81 | $0.03 |
| 2025-02-16 | $0.00 | $26,554.39 | $0.03 |
| 2025-02-17 | $0.00 | $40,909.75 | $0.03 |
| 2025-02-18 | $0.00 | $27,555.64 | $0.03 |
| 2025-02-19 | $0.00 | $27,212.42 | $0.03 |
| 2025-02-20 | $0.00 | $29,982.04 | $0.03 |
| 2025-02-21 | $0.00 | $47,928.98 | $0.03 |
| 2025-02-22 | $0.00 | $24,484.24 | $0.03 |
| 2025-02-23 | $0.00 | $34,733.68 | $0.03 |
| 2025-02-24 | $0.00 | $31,271.39 | $0.03 |
| 2025-02-25 | $0.00 | $25,965.04 | $0.03 |
| 2025-02-26 | $0.00 | $19,924.55 | $0.03 |
| 2025-02-27 | $0.00 | $18,669.84 | $0.02 |
| 2025-02-28 | $0.00 | $20,601.90 | $0.02 |
| 2025-03-01 | $0.00 | $22,039.02 | $0.02 |
| 2025-03-02 | $0.00 | $15,617.03 | $0.02 |
| 2025-03-03 | $0.00 | $17,428.45 | $0.02 |
| 2025-03-04 | $0.00 | $12,768.65 | $0.02 |
| 2025-03-05 | $0.00 | $14,148.74 | $0.02 |
| 2025-03-06 | $0.00 | $12,119.20 | $0.02 |
| 2025-03-07 | $0.00 | $15,606.77 | $0.02 |
| 2025-03-08 | $0.00 | $17,089.03 | $0.02 |
| 2025-03-09 | $0.00 | $25,787.84 | $0.02 |
| 2025-03-10 | $0.00 | $9,598.19 | $0.02 |
| 2025-03-11 | $0.00 | $9,891.10 | $0.02 |
| 2025-03-12 | $0.00 | $12,466.26 | $0.02 |
| 2025-03-13 | $0.00 | $19,983.51 | $0.02 |
| 2025-03-14 | $0.00 | $22,469.95 | $0.02 |
| 2025-03-15 | $0.00 | $26,395.52 | $0.02 |
| 2025-03-16 | $0.00 | $21,638.86 | $0.02 |
| 2025-03-17 | $0.00 | $26,277.43 | $0.02 |
| 2025-03-18 | $0.00 | $16,864.75 | $0.02 |
| 2025-03-19 | $0.00 | $31,503.33 | $0.02 |
| 2025-03-20 | $0.00 | $18,689.46 | $0.02 |
| 2025-03-21 | $0.00 | $18,265.99 | $0.02 |
| 2025-03-22 | $0.00 | $18,682.63 | $0.02 |
| 2025-03-23 | $0.00 | $16,232.40 | $0.02 |
| 2025-03-24 | $0.00 | $15,132.90 | $0.02 |
| 2025-03-25 | $0.00 | $7,717.08 | $0.01 |
| 2025-03-26 | $0.00 | $9,330.09 | $0.01 |
| 2025-03-27 | $0.00 | $11,101.29 | $0.01 |
| 2025-03-28 | $0.00 | $23,867.66 | $0.01 |
| 2025-03-29 | $0.00 | $13,604.21 | $0.01 |
| 2025-03-30 | $0.00 | $15,726.34 | $0.01 |
| 2025-03-31 | $0.00 | $11,568.68 | $0.01 |
| 2025-04-01 | $0.00 | $10,038.97 | $0.01 |
| 2025-04-02 | $0.00 | $6,180.64 | $0.01 |
| 2025-04-03 | $0.00 | $12,483.26 | $0.01 |
| 2025-04-04 | $0.00 | $16,412.50 | $0.01 |
| 2025-04-05 | $0.00 | $8,723.12 | $0.01 |
| 2025-04-06 | $0.00 | $10,089.52 | $0.01 |
| 2025-04-07 | $0.00 | $9,413.92 | $0.01 |
| 2025-04-08 | $0.00 | $13,128.95 | $0.01 |
| 2025-04-09 | $0.00 | $16,521.88 | $0.01 |
| 2025-04-10 | $0.00 | $8,466.86 | $0.01 |
| 2025-04-11 | $0.00 | $9,320.27 | $0.01 |
| 2025-04-12 | $0.00 | $5,250.14 | $0.01 |
| 2025-04-13 | $0.00 | $8,067.98 | $0.01 |
| 2025-04-14 | $0.00 | $9,263.36 | $0.01 |
| 2025-04-15 | $0.00 | $20,010.54 | $0.01 |
| 2025-04-16 | $0.00 | $11,019.57 | $0.01 |
| 2025-04-17 | $0.00 | $9,652.65 | $0.01 |
| 2025-04-18 | $0.00 | $9,470.95 | $0.01 |
| 2025-04-19 | $0.00 | $11,469.39 | $0.01 |
| 2025-04-20 | $0.00 | $16,185.10 | $0.01 |
| 2025-04-21 | $0.00 | $14,565.47 | $0.01 |
| 2025-04-22 | $0.00 | $12,126.26 | $0.01 |
| 2025-04-23 | $0.00 | $8,609.16 | $0.01 |
| 2025-04-24 | $0.00 | $4,986.83 | $0.01 |
| 2025-04-25 | $0.00 | $7,868.49 | $0.01 |
| 2025-04-26 | $0.00 | $10,345.03 | $0.01 |
| 2025-04-27 | $0.00 | $12,231.16 | $0.01 |
| 2025-04-28 | $0.00 | $5,520.85 | $0.01 |
| 2025-04-29 | $0.00 | $4,649.34 | $0.01 |
| 2025-04-30 | $0.00 | $6,448.71 | $0.01 |
| 2025-05-01 | $0.00 | $6,628.29 | $0.01 |
| 2025-05-02 | $0.00 | $5,575.78 | $0.01 |
| 2025-05-03 | $0.00 | $7,625.36 | $0.01 |
| 2025-05-04 | $0.00 | $5,767.90 | $0.01 |
| 2025-05-05 | $0.00 | $6,526.74 | $0.01 |
| 2025-05-06 | $0.00 | $7,894.91 | $0.01 |
| 2025-05-07 | $0.00 | $9,450.82 | $0.01 |
| 2025-05-08 | $0.00 | $6,449.41 | $0.01 |
| 2025-05-09 | $0.00 | $11,488.58 | $0.01 |
| 2025-05-10 | $0.00 | $13,166.39 | $0.01 |
| 2025-05-11 | $0.00 | $12,784.12 | $0.01 |
| 2025-05-12 | $0.00 | $17,390.26 | $0.01 |
| 2025-05-13 | $0.00 | $10,726.21 | $0.01 |
| 2025-05-14 | $0.00 | $13,532.35 | $0.01 |
| 2025-05-15 | $0.00 | $16,002.58 | $0.01 |
| 2025-05-16 | $0.00 | $12,443.02 | $0.01 |
| 2025-05-17 | $0.00 | $7,437.83 | $0.01 |
| 2025-05-18 | $0.00 | $11,951.40 | $0.01 |
| 2025-05-19 | $0.00 | $6,705.40 | $0.01 |
| 2025-05-20 | $0.00 | $5,427.62 | $0.01 |
| 2025-05-21 | $0.00 | $4,755.12 | $0.01 |
| 2025-05-22 | $0.00 | $4,616.16 | $0.01 |
| 2025-05-23 | $0.00 | $5,027.72 | $0.01 |
| 2025-05-24 | $0.00 | $3,869.65 | $0.01 |
| 2025-05-25 | $0.00 | $34,087.98 | $0.01 |
| 2025-05-26 | $0.00 | $7,216.83 | $0.01 |
| 2025-05-27 | $0.00 | $2,995.52 | $0.01 |
| 2025-05-28 | $0.00 | $4,592.71 | $0.01 |
| 2025-05-29 | $0.00 | $14,250.42 | $0.01 |
| 2025-05-30 | $0.00 | $19,140.66 | $0.01 |
| 2025-05-31 | $0.00 | $7,724.32 | $0.01 |
| 2025-06-01 | $0.00 | $9,245.01 | $0.01 |
| 2025-06-02 | $0.00 | $3,191.16 | $0.01 |
| 2025-06-03 | $0.00 | $4,786.83 | $0.01 |
| 2025-06-04 | $0.00 | $4,731.55 | $0.01 |
| 2025-06-05 | $0.00 | $5,668.52 | $0.01 |
| 2025-06-06 | $0.00 | $9,144.82 | $0.01 |
| 2025-06-07 | $0.00 | $5,807.13 | $0.01 |
| 2025-06-08 | $0.00 | $2,847.52 | $0.01 |
| 2025-06-09 | $0.00 | $5,599.47 | $0.01 |
| 2025-06-10 | $0.00 | $3,532.39 | $0.01 |
| 2025-06-11 | $0.00 | $4,908.06 | $0.01 |
| 2025-06-12 | $0.00 | $5,398.99 | $0.01 |
| 2025-06-13 | $0.00 | $7,211.55 | $0.01 |
| 2025-06-14 | $0.00 | $8,136.71 | $0.01 |
| 2025-06-15 | $0.00 | $7,261.34 | $0.01 |
| 2025-06-16 | $0.00 | $8,209.36 | $0.01 |
| 2025-06-17 | $0.00 | $4,785.04 | $0.01 |
| 2025-06-18 | $0.00 | $13,500.77 | $0.01 |
| 2025-06-19 | $0.00 | $9,071.99 | $0.01 |
| 2025-06-20 | $0.00 | $4,311.07 | $0.01 |
| 2025-06-21 | $0.00 | $7,254.58 | $0.01 |
| 2025-06-22 | $0.00 | $12,528.91 | $0.01 |
| 2025-06-23 | $0.00 | $2,770.43 | $0.01 |
| 2025-06-24 | $0.00 | $14,005.95 | $0.01 |
| 2025-06-25 | $0.00 | $9,010.34 | $0.01 |
| 2025-06-26 | $0.00 | $10,239.16 | $0.01 |
| 2025-06-27 | $0.00 | $4,673.47 | $0.01 |
| 2025-06-28 | $0.00 | $3,399.74 | $0.01 |
| 2025-06-29 | $0.00 | $13,410.96 | $0.01 |
| 2025-06-30 | $0.00 | $8,672.89 | $0.00 |
| 2025-07-01 | $0.00 | $14,891.84 | $0.01 |
| 2025-07-02 | $0.00 | $3,241.67 | $0.00 |
| 2025-07-03 | $0.00 | $2,914.94 | $0.00 |
| 2025-07-04 | $0.00 | $3,155.45 | $0.00 |
| 2025-07-05 | $0.00 | $2,460.37 | $0.00 |
| 2025-07-06 | $0.00 | $5,310.25 | $0.00 |
| 2025-07-07 | $0.00 | $5,767.80 | $0.00 |
| 2025-07-08 | $0.00 | $3,731.28 | $0.00 |
| 2025-07-09 | $0.00 | $3,729.37 | $0.00 |
| 2025-07-10 | $0.00 | $9,481.12 | $0.00 |
| 2025-07-11 | $0.00 | $5,735.92 | $0.00 |
| 2025-07-12 | $0.00 | $11,161.78 | $0.00 |
| 2025-07-13 | $0.00 | $7,330.87 | $0.00 |
| 2025-07-14 | $0.00 | $3,132.67 | $0.00 |
| 2025-07-15 | $0.00 | $6,797.89 | $0.00 |
| 2025-07-16 | $0.00 | $13,791.66 | $0.00 |
| 2025-07-17 | $0.00 | $8,779.40 | $0.00 |
| 2025-07-18 | $0.00 | $3,630.34 | $0.00 |
| 2025-07-19 | $0.00 | $31,126.88 | $0.00 |
| 2025-07-20 | $0.00 | $24,911.03 | $0.00 |
| 2025-07-21 | $0.00 | $105,007.63 | $0.01 |
| 2025-07-22 | $0.00 | $449,068.38 | $0.01 |
| 2025-07-23 | $0.00 | $213,709.74 | $0.01 |
| 2025-07-24 | $0.00 | $64,803.40 | $0.01 |
| 2025-07-25 | $0.00 | $142,599.97 | $0.01 |
| 2025-07-26 | $0.00 | $515,448.49 | $0.01 |
| 2025-07-27 | $0.00 | $135,263.92 | $0.01 |
| 2025-07-28 | $0.00 | $119,476.35 | $0.00 |
| 2025-07-28 | $0.00 | $85,278.68 | $0.00 |
Compare live prices of DAC Platform on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0X94B959C93761835F634B8D6E655070C58E2CAA12/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.002136 | $5,163 |
DAC is an innovative platform that bridges Web2 and Web3, offering advanced Web3 infrastructure integrated with AI.It aims to be the leading platform for building and growing Web3 communities, with a strong focus on driving engagement and decentralized participation across its ecosystem.DAC is an advanced technology platform integrating AI and affiliate consumption, providing flexible solutions for enterprises, expanding user opportunities, and driving stronger engagement between businesses and the global Web2 & Web3 communities
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
