Metavault Trade current market price is $0.0699 with a 24 hour trading volume of $971. The total available supply of Metavault Trade is 4,000.00K MVX with a maximum supply of 10.00M MVX. It has secured Rank 6541 in the cryptocurrency market with a marketcap of $175.68K. The MVX price is 1.39% down in the last one hour.
The high price of the Metavault Trade is $0.0716 and low price is $0.0662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6541
$0.0699
$175.68K 1.68%
$279.68K
$971
2,512.60K MVX
4,000.00K MVX
10.00M MVX
$0.0716
$0.0662
$4.62 98.48%
15 Mar 2023
$0.001486 4639.24%
27 Aug 2023
Want to convert more cryptocurrencies?
1.39%
1.75%
8.85%
30.2%
46.85%
7.86%
79.52%
92.33%
Historical data of Metavault Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $3,368,428.86 | $639.33 | $1.34 |
| 2024-07-30 | $3,364,868.35 | $56,726.72 | $1.34 |
| 2024-07-31 | $3,134,463.49 | $101,429.81 | $1.25 |
| 2024-08-01 | $3,249,155.13 | $161,378.07 | $1.29 |
| 2024-08-02 | $3,206,206.01 | $134,465.22 | $1.28 |
| 2024-08-03 | $2,898,275.45 | $139,481.02 | $1.15 |
| 2024-08-04 | $2,770,838.11 | $140,542.86 | $1.10 |
| 2024-08-05 | $2,587,849.92 | $128,757.84 | $1.03 |
| 2024-08-06 | $2,317,543.49 | $115,632.91 | $0.92 |
| 2024-08-07 | $2,437,049.62 | $119,749.84 | $0.97 |
| 2024-08-08 | $2,274,615.88 | $127,850.36 | $0.90 |
| 2024-08-09 | $2,637,491.02 | $139,168.31 | $1.05 |
| 2024-08-10 | $2,552,735.80 | $124,808.77 | $1.02 |
| 2024-08-11 | $2,557,366.33 | $123,701.31 | $1.02 |
| 2024-08-12 | $2,505,687.87 | $111,453.75 | $1.00 |
| 2024-08-13 | $2,541,903.90 | $151,861.31 | $1.01 |
| 2024-08-14 | $2,509,482.30 | $118,634.94 | $1.00 |
| 2024-08-15 | $2,374,018.16 | $12,844.38 | $0.94 |
| 2024-08-16 | $1,918,933.03 | $50,932.29 | $0.76 |
| 2024-08-17 | $1,761,501.33 | $106,386.41 | $0.70 |
| 2024-08-18 | $1,791,668.19 | $87,875.62 | $0.71 |
| 2024-08-19 | $1,819,570.37 | $88,576.99 | $0.72 |
| 2024-08-20 | $1,904,711.70 | $93,259.08 | $0.76 |
| 2024-08-21 | $1,865,256.76 | $88,297.57 | $0.74 |
| 2024-08-22 | $1,910,628.37 | $93,788.22 | $0.76 |
| 2024-08-23 | $2,045,869.76 | $105,057.22 | $0.81 |
| 2024-08-24 | $2,222,074.19 | $116,333.12 | $0.88 |
| 2024-08-25 | $2,279,017.57 | $115,104.28 | $0.91 |
| 2024-08-26 | $2,250,201.31 | $111,514.83 | $0.90 |
| 2024-08-27 | $2,191,305.71 | $102,102.09 | $0.87 |
| 2024-08-28 | $2,003,559.11 | $94,609.55 | $0.80 |
| 2024-08-29 | $2,085,206.47 | $98,327.82 | $0.83 |
| 2024-08-30 | $2,077,390.03 | $91,117.34 | $0.83 |
| 2024-08-31 | $1,937,843.57 | $103,639.18 | $0.77 |
| 2024-09-01 | $1,923,043.44 | $92,822.36 | $0.76 |
| 2024-09-02 | $1,863,176.24 | $91,015.31 | $0.74 |
| 2024-09-03 | $1,965,185.79 | $95,653.43 | $0.78 |
| 2024-09-04 | $1,867,971.13 | $92,076.13 | $0.74 |
| 2024-09-05 | $1,789,245.99 | $86,172.94 | $0.71 |
| 2024-09-06 | $1,557,244.98 | $66,117.75 | $0.62 |
| 2024-09-07 | $1,476,773.45 | $65,094.63 | $0.59 |
| 2024-09-08 | $1,420,233.25 | $74,315.24 | $0.57 |
| 2024-09-09 | $1,481,404.96 | $631.93 | $0.59 |
| 2024-09-10 | $1,510,140.12 | $74,361.16 | $0.60 |
| 2024-09-11 | $1,483,103.07 | $75,442.19 | $0.59 |
| 2024-09-12 | $1,387,952.13 | $75,219.99 | $0.55 |
| 2024-09-13 | $1,516,150.03 | $47,242.87 | $0.60 |
| 2024-09-14 | $1,517,445.84 | $76,119.10 | $0.60 |
| 2024-09-15 | $1,562,907.27 | $32,344.11 | $0.62 |
| 2024-09-16 | $1,647,649.50 | $4,096.75 | $0.66 |
| 2024-09-17 | $1,596,869.41 | $6,887.68 | $0.63 |
| 2024-09-18 | $1,643,150.24 | $4,507.85 | $0.65 |
| 2024-09-19 | $1,546,703.84 | $5,102.30 | $0.62 |
| 2024-09-20 | $1,722,762.63 | $6,947.95 | $0.69 |
| 2024-09-21 | $1,850,087.83 | $3,473.61 | $0.73 |
| 2024-09-22 | $1,850,789.17 | $1,076.42 | $0.74 |
| 2024-09-23 | $1,740,931.47 | $4,346.35 | $0.69 |
| 2024-09-24 | $1,790,901.70 | $5,566.26 | $0.71 |
| 2024-09-25 | $1,767,489.79 | $3,468.93 | $0.70 |
| 2024-09-26 | $1,746,731.35 | $3,587.61 | $0.69 |
| 2024-09-27 | $1,744,754.46 | $10,097.49 | $0.69 |
| 2024-09-28 | $1,864,026.75 | $8,290.70 | $0.74 |
| 2024-09-29 | $1,854,465.64 | $2,682.44 | $0.74 |
| 2024-09-30 | $1,820,665.59 | $2,457.80 | $0.72 |
| 2024-10-01 | $1,791,279.49 | $1,866.54 | $0.71 |
| 2024-10-02 | $1,644,286.37 | $13,215.28 | $0.65 |
| 2024-10-03 | $1,586,409.96 | $1,112.20 | $0.63 |
| 2024-10-04 | $1,605,830.01 | $2,308.61 | $0.64 |
| 2024-10-05 | $1,652,802.10 | $2,243.99 | $0.66 |
| 2024-10-06 | $1,636,792.69 | $8,250.98 | $0.65 |
| 2024-10-07 | $1,635,573.40 | $43,508.56 | $0.65 |
| 2024-10-08 | $1,666,110.03 | $45,934.23 | $0.66 |
| 2024-10-09 | $1,671,089.90 | $43,227.00 | $0.67 |
| 2024-10-10 | $1,666,907.99 | $46,165.91 | $0.66 |
| 2024-10-11 | $1,670,553.40 | $45,876.72 | $0.67 |
| 2024-10-12 | $1,651,952.92 | $43,446.82 | $0.66 |
| 2024-10-13 | $1,720,821.90 | $50,913.87 | $0.68 |
| 2024-10-14 | $1,536,792.56 | $64,081.03 | $0.61 |
| 2024-10-15 | $1,633,035.71 | $50,797.33 | $0.65 |
| 2024-10-16 | $1,604,815.98 | $48,353.23 | $0.64 |
| 2024-10-17 | $1,633,370.41 | $45,940.52 | $0.65 |
| 2024-10-18 | $1,684,834.22 | $46,979.20 | $0.67 |
| 2024-10-19 | $1,733,958.57 | $49,410.47 | $0.69 |
| 2024-10-20 | $1,729,482.50 | $46,894.54 | $0.69 |
| 2024-10-21 | $1,892,339.66 | $54,729.14 | $0.75 |
| 2024-10-22 | $1,845,260.38 | $48,651.06 | $0.74 |
| 2024-10-23 | $1,815,105.73 | $44,654.50 | $0.72 |
| 2024-10-24 | $1,721,768.65 | $50,240.68 | $0.69 |
| 2024-10-25 | $1,719,261.48 | $44,276.99 | $0.68 |
| 2024-10-26 | $1,705,912.53 | $49,143.49 | $0.68 |
| 2024-10-27 | $1,734,683.98 | $45,346.24 | $0.69 |
| 2024-10-28 | $1,723,855.12 | $43,149.43 | $0.69 |
| 2024-10-29 | $1,670,269.95 | $50,512.06 | $0.66 |
| 2024-10-30 | $1,691,382.70 | $53,256.48 | $0.67 |
| 2024-10-31 | $1,673,652.92 | $66,680.68 | $0.67 |
| 2024-11-01 | $1,588,783.11 | $43,479.25 | $0.63 |
| 2024-11-02 | $1,651,087.80 | $54,467.42 | $0.66 |
| 2024-11-03 | $1,651,637.05 | $42,988.30 | $0.66 |
| 2024-11-04 | $1,607,743.90 | $45,687.71 | $0.64 |
| 2024-11-05 | $1,545,697.99 | $43,085.15 | $0.62 |
| 2024-11-06 | $1,541,071.36 | $42,850.06 | $0.61 |
| 2024-11-07 | $1,777,871.43 | $63,606.17 | $0.71 |
| 2024-11-08 | $1,921,430.53 | $62,429.66 | $0.76 |
| 2024-11-09 | $2,141,096.83 | $82,370.91 | $0.85 |
| 2024-11-10 | $2,302,204.70 | $77,658.15 | $0.92 |
| 2024-11-11 | $2,297,438.68 | $71,343.31 | $0.91 |
| 2024-11-12 | $2,357,254.10 | $78,388.42 | $0.94 |
| 2024-11-13 | $2,095,641.94 | $259,292.72 | $0.83 |
| 2024-11-14 | $2,038,738.77 | $318,709.82 | $0.81 |
| 2024-11-15 | $1,852,417.78 | $297,157.09 | $0.74 |
| 2024-11-16 | $1,867,706.46 | $298,021.83 | $0.74 |
| 2024-11-17 | $1,885,880.30 | $243,238.74 | $0.75 |
| 2024-11-18 | $1,841,863.78 | $103,493.08 | $0.73 |
| 2024-11-19 | $1,958,283.25 | $110,622.52 | $0.78 |
| 2024-11-20 | $1,866,436.50 | $97,262.60 | $0.74 |
| 2024-11-21 | $1,820,705.61 | $96,977.65 | $0.72 |
| 2024-11-22 | $1,989,389.86 | $117,464.13 | $0.79 |
| 2024-11-23 | $2,006,335.29 | $13,111.06 | $0.80 |
| 2024-11-24 | $2,194,544.96 | $61,845.09 | $0.87 |
| 2024-11-25 | $2,046,485.20 | $47,384.52 | $0.81 |
| 2024-11-26 | $2,082,299.73 | $128,588.87 | $0.83 |
| 2024-11-27 | $2,023,928.65 | $60,988.03 | $0.80 |
| 2024-11-28 | $2,133,934.28 | $64,000.72 | $0.85 |
| 2024-11-29 | $2,074,361.88 | $74,015.40 | $0.83 |
| 2024-11-30 | $2,228,016.61 | $76,200.10 | $0.89 |
| 2024-12-01 | $2,318,334.37 | $48,238.87 | $0.92 |
| 2024-12-02 | $2,281,955.10 | $75,781.12 | $0.91 |
| 2024-12-03 | $3,620,829.86 | $314,549.53 | $1.44 |
| 2024-12-04 | $3,676,977.02 | $146,419.18 | $1.46 |
| 2024-12-05 | $4,236,662.01 | $161,277.65 | $1.69 |
| 2024-12-06 | $4,429,086.11 | $176,376.50 | $1.76 |
| 2024-12-07 | $4,565,944.49 | $200,614.85 | $1.82 |
| 2024-12-08 | $4,329,844.61 | $123,904.61 | $1.72 |
| 2024-12-09 | $3,879,743.20 | $160,305.67 | $1.54 |
| 2024-12-10 | $3,746,901.05 | $172,055.02 | $1.49 |
| 2024-12-11 | $3,394,620.23 | $93,480.75 | $1.35 |
| 2024-12-12 | $3,710,927.18 | $100,614.90 | $1.48 |
| 2024-12-13 | $3,566,218.23 | $115,579.06 | $1.42 |
| 2024-12-14 | $4,464,390.16 | $195,814.90 | $1.78 |
| 2024-12-15 | $4,075,084.44 | $148,425.23 | $1.62 |
| 2024-12-16 | $3,933,301.72 | $113,568.22 | $1.57 |
| 2024-12-17 | $3,707,847.55 | $109,935.54 | $1.47 |
| 2024-12-18 | $3,457,780.46 | $155,942.28 | $1.37 |
| 2024-12-19 | $3,036,219.22 | $496,777.64 | $1.20 |
| 2024-12-20 | $2,839,552.88 | $181,379.52 | $1.13 |
| 2024-12-21 | $2,679,045.87 | $161,232.59 | $1.07 |
| 2024-12-22 | $2,805,042.76 | $175,945.71 | $1.12 |
| 2024-12-23 | $2,624,244.49 | $128,195.35 | $1.04 |
| 2024-12-24 | $2,757,114.24 | $126,099.01 | $1.10 |
| 2024-12-25 | $3,225,003.44 | $179,349.79 | $1.28 |
| 2024-12-26 | $2,754,477.17 | $131,244.56 | $1.10 |
| 2024-12-27 | $2,741,028.38 | $109,988.77 | $1.09 |
| 2024-12-28 | $2,558,002.64 | $98,612.96 | $1.02 |
| 2024-12-29 | $2,521,853.33 | $49,496.41 | $1.00 |
| 2024-12-30 | $2,363,928.91 | $41,151.64 | $0.94 |
| 2024-12-31 | $2,166,906.14 | $74,776.63 | $0.86 |
| 2025-01-01 | $2,055,163.61 | $43,212.64 | $0.82 |
| 2025-01-02 | $1,973,302.61 | $21,150.37 | $0.78 |
| 2025-01-03 | $2,064,604.16 | $44,130.83 | $0.82 |
| 2025-01-04 | $2,226,485.81 | $42,114.49 | $0.89 |
| 2025-01-05 | $2,262,530.57 | $20,955.35 | $0.90 |
| 2025-01-06 | $1,631,380.69 | $110,523.01 | $0.65 |
| 2025-01-07 | $1,858,371.44 | $37,269.14 | $0.74 |
| 2025-01-08 | $1,629,657.33 | $12,420.38 | $0.65 |
| 2025-01-09 | $1,523,924.22 | $49,665.15 | $0.61 |
| 2025-01-10 | $1,437,080.23 | $48,024.17 | $0.57 |
| 2025-01-11 | $1,456,559.56 | $28,953.07 | $0.58 |
| 2025-01-12 | $1,485,481.91 | $7,632.09 | $0.59 |
| 2025-01-13 | $1,438,078.30 | $19,327.16 | $0.57 |
| 2025-01-14 | $1,377,837.23 | $33,958.00 | $0.55 |
| 2025-01-15 | $1,376,344.89 | $21,953.79 | $0.55 |
| 2025-01-16 | $1,477,655.79 | $21,407.24 | $0.59 |
| 2025-01-17 | $1,281,220.28 | $29,411.37 | $0.51 |
| 2025-01-18 | $1,399,392.55 | $15,061.81 | $0.56 |
| 2025-01-19 | $1,149,028.82 | $39,379.58 | $0.46 |
| 2025-01-20 | $1,100,611.39 | $18,208.03 | $0.44 |
| 2025-01-21 | $1,091,049.48 | $12,043.00 | $0.44 |
| 2025-01-22 | $1,057,403.84 | $13,347.64 | $0.42 |
| 2025-01-23 | $1,012,196.80 | $7,780.86 | $0.40 |
| 2025-01-24 | $1,119,511.32 | $20,388.16 | $0.45 |
| 2025-01-25 | $1,003,171.68 | $15,071.04 | $0.40 |
| 2025-01-26 | $997,719.08 | $19,391.66 | $0.40 |
| 2025-01-27 | $866,728.55 | $56,754.72 | $0.34 |
| 2025-01-28 | $870,363.57 | $27,897.57 | $0.35 |
| 2025-01-29 | $855,874.20 | $10,559.28 | $0.34 |
| 2025-01-30 | $883,032.65 | $918.43 | $0.35 |
| 2025-01-31 | $911,072.70 | $14,589.40 | $0.36 |
| 2025-02-01 | $913,806.40 | $21,368.31 | $0.36 |
| 2025-02-02 | $858,891.78 | $18,627.73 | $0.34 |
| 2025-02-03 | $765,862.86 | $21,081.87 | $0.31 |
| 2025-02-04 | $844,435.24 | $39,634.88 | $0.34 |
| 2025-02-05 | $761,144.30 | $24,809.06 | $0.30 |
| 2025-02-06 | $763,256.77 | $13,625.64 | $0.30 |
| 2025-02-07 | $855,815.12 | $19,344.62 | $0.34 |
| 2025-02-08 | $825,765.98 | $12,668.36 | $0.33 |
| 2025-02-09 | $835,193.84 | $14,691.14 | $0.33 |
| 2025-02-10 | $835,152.71 | $1,521.45 | $0.33 |
| 2025-02-11 | $883,406.13 | $4,184.81 | $0.35 |
| 2025-02-12 | $867,207.92 | $2,108.26 | $0.35 |
| 2025-02-13 | $899,342.54 | $10,988.01 | $0.36 |
| 2025-02-14 | $953,271.99 | $10,092.66 | $0.38 |
| 2025-02-15 | $932,489.40 | $15,705.04 | $0.37 |
| 2025-02-16 | $882,470.97 | $5,777.24 | $0.35 |
| 2025-02-17 | $870,324.68 | $20,854.44 | $0.35 |
| 2025-02-18 | $886,795.86 | $23,313.82 | $0.35 |
| 2025-02-19 | $842,727.43 | $23,204.64 | $0.34 |
| 2025-02-20 | $866,001.09 | $25,932.01 | $0.34 |
| 2025-02-21 | $819,117.40 | $28,292.07 | $0.33 |
| 2025-02-22 | $757,821.40 | $25,213.04 | $0.30 |
| 2025-02-23 | $814,345.01 | $16,918.27 | $0.32 |
| 2025-02-24 | $814,522.19 | $17,042.13 | $0.32 |
| 2025-02-25 | $705,195.29 | $18,677.26 | $0.28 |
| 2025-02-26 | $641,417.63 | $24,934.06 | $0.26 |
| 2025-02-27 | $598,960.08 | $12,674.61 | $0.24 |
| 2025-02-28 | $601,393.45 | $6,943.07 | $0.24 |
| 2025-03-01 | $634,421.42 | $12,168.63 | $0.25 |
| 2025-03-02 | $644,947.22 | $3,409.84 | $0.26 |
| 2025-03-03 | $694,074.18 | $25,150.58 | $0.28 |
| 2025-03-04 | $600,512.29 | $14,366.68 | $0.24 |
| 2025-03-05 | $581,811.42 | $21,437.45 | $0.23 |
| 2025-03-06 | $594,108.43 | $19,938.47 | $0.24 |
| 2025-03-07 | $605,340.86 | $22,384.14 | $0.24 |
| 2025-03-08 | $585,349.36 | $19,519.46 | $0.23 |
| 2025-03-09 | $586,706.42 | $34,938.50 | $0.23 |
| 2025-03-10 | $537,266.66 | $41,487.24 | $0.21 |
| 2025-03-11 | $501,997.86 | $27,651.54 | $0.20 |
| 2025-03-12 | $463,093.50 | $35,037.47 | $0.18 |
| 2025-03-13 | $377,320.04 | $23,218.88 | $0.15 |
| 2025-03-14 | $334,528.61 | $20,268.77 | $0.13 |
| 2025-03-15 | $335,683.90 | $17,206.38 | $0.13 |
| 2025-03-16 | $340,690.69 | $14,255.53 | $0.14 |
| 2025-03-17 | $293,813.44 | $17,740.54 | $0.12 |
| 2025-03-18 | $306,914.47 | $9,864.64 | $0.12 |
| 2025-03-19 | $307,935.85 | $8,403.05 | $0.12 |
| 2025-03-20 | $327,815.89 | $8,615.35 | $0.13 |
| 2025-03-21 | $367,364.26 | $9,409.22 | $0.15 |
| 2025-03-22 | $340,740.94 | $10,730.62 | $0.14 |
| 2025-03-23 | $342,766.49 | $4,991.28 | $0.14 |
| 2025-03-24 | $344,413.85 | $7,439.58 | $0.14 |
| 2025-03-25 | $356,329.57 | $8,602.62 | $0.14 |
| 2025-03-26 | $363,855.92 | $9,344.50 | $0.14 |
| 2025-03-27 | $357,014.70 | $3,110.02 | $0.14 |
| 2025-03-28 | $356,012.35 | $6,373.02 | $0.14 |
| 2025-03-29 | $330,391.54 | $5,944.66 | $0.13 |
| 2025-03-30 | $313,447.98 | $8,393.75 | $0.13 |
| 2025-03-31 | $309,379.40 | $7,884.40 | $0.12 |
| 2025-04-01 | $291,251.63 | $10,292.73 | $0.12 |
| 2025-04-02 | $286,960.92 | $8,304.82 | $0.11 |
| 2025-04-03 | $254,154.99 | $9,737.58 | $0.10 |
| 2025-04-04 | $226,583.84 | $1,764.82 | $0.09 |
| 2025-04-05 | $161,875.58 | $15,918.87 | $0.06 |
| 2025-04-06 | $166,550.84 | $1,141.12 | $0.07 |
| 2025-04-07 | $151,446.54 | $74.61 | $0.06 |
| 2025-04-08 | $161,684.23 | $957.29 | $0.06 |
| 2025-04-09 | $162,609.90 | $1,329.45 | $0.06 |
| 2025-04-10 | $176,624.05 | $752.66 | $0.07 |
| 2025-04-11 | $176,784.29 | $998.01 | $0.07 |
| 2025-04-12 | $176,591.54 | $809.36 | $0.07 |
| 2025-04-13 | $191,606.88 | $1,386.12 | $0.08 |
| 2025-04-14 | $183,496.62 | $1,185.41 | $0.07 |
| 2025-04-15 | $183,635.88 | $68.48 | $0.07 |
| 2025-04-16 | $180,331.94 | $329.11 | $0.07 |
| 2025-04-17 | $170,277.65 | $836.29 | $0.07 |
| 2025-04-18 | $171,734.24 | $430.83 | $0.07 |
| 2025-04-19 | $172,943.29 | $355.10 | $0.07 |
| 2025-04-20 | $174,004.12 | $686.86 | $0.07 |
| 2025-04-21 | $170,098.59 | $128.74 | $0.07 |
| 2025-04-22 | $160,017.31 | $1,168.77 | $0.06 |
| 2025-04-23 | $152,409.26 | $1,833.71 | $0.06 |
| 2025-04-24 | $122,680.44 | $6,637.77 | $0.05 |
| 2025-04-25 | $100,682.79 | $5,649.98 | $0.04 |
| 2025-04-26 | $107,210.42 | $5,556.69 | $0.04 |
| 2025-04-27 | $108,881.73 | $1,279.81 | $0.04 |
| 2025-04-28 | $205,677.95 | $10,677.28 | $0.08 |
| 2025-04-29 | $191,692.44 | $7,943.48 | $0.08 |
| 2025-04-30 | $244,019.97 | $6,968.66 | $0.10 |
| 2025-05-01 | $251,291.64 | $2,697.98 | $0.10 |
| 2025-05-02 | $262,161.99 | $3,072.90 | $0.10 |
| 2025-05-03 | $258,981.09 | $1,632.37 | $0.10 |
| 2025-05-04 | $249,694.46 | $907.27 | $0.10 |
| 2025-05-05 | $234,868.74 | $2,400.94 | $0.09 |
| 2025-05-06 | $204,350.88 | $9,459.57 | $0.08 |
| 2025-05-07 | $199,625.68 | $1,458.92 | $0.08 |
| 2025-05-08 | $200,491.64 | $563.73 | $0.08 |
| 2025-05-09 | $272,900.48 | $9,473.56 | $0.11 |
| 2025-05-10 | $289,911.13 | $4,502.91 | $0.12 |
| 2025-05-11 | $257,362.97 | $6,144.51 | $0.10 |
| 2025-05-12 | $229,890.10 | $2,452.53 | $0.09 |
| 2025-05-13 | $237,749.88 | $1,798.52 | $0.09 |
| 2025-05-14 | $236,342.22 | $862.48 | $0.09 |
| 2025-05-15 | $226,135.95 | $864.00 | $0.09 |
| 2025-05-16 | $215,781.33 | $1,039.46 | $0.09 |
| 2025-05-17 | $221,367.12 | $1,015.15 | $0.09 |
| 2025-05-18 | $216,569.14 | $435.10 | $0.09 |
| 2025-05-19 | $220,007.77 | $1,100.66 | $0.09 |
| 2025-05-20 | $418,112.05 | $22,444.27 | $0.17 |
| 2025-05-21 | $400,326.54 | $20,477.21 | $0.16 |
| 2025-05-22 | $401,811.31 | $4,834.80 | $0.16 |
| 2025-05-23 | $432,408.40 | $1,548.76 | $0.17 |
| 2025-05-24 | $418,932.86 | $1,760.93 | $0.17 |
| 2025-05-25 | $414,271.41 | $430.65 | $0.16 |
| 2025-05-26 | $414,484.68 | $554.98 | $0.16 |
| 2025-05-27 | $379,058.49 | $3,164.84 | $0.15 |
| 2025-05-28 | $374,006.89 | $811.81 | $0.15 |
| 2025-05-29 | $364,041.10 | $567.05 | $0.14 |
| 2025-05-30 | $374,411.75 | $951.22 | $0.15 |
| 2025-05-31 | $316,629.29 | $2,308.60 | $0.13 |
| 2025-06-01 | $347,478.06 | $2,131.40 | $0.14 |
| 2025-06-02 | $350,122.88 | $42.55 | $0.14 |
| 2025-06-03 | $346,918.70 | $433.39 | $0.14 |
| 2025-06-04 | $346,302.25 | $2,030.71 | $0.14 |
| 2025-06-05 | $334,365.70 | $794.16 | $0.13 |
| 2025-06-06 | $252,095.74 | $11,005.43 | $0.10 |
| 2025-06-07 | $267,830.09 | $2,057.72 | $0.11 |
| 2025-06-08 | $280,055.74 | $1,583.21 | $0.11 |
| 2025-06-09 | $216,085.04 | $2,564.14 | $0.09 |
| 2025-06-10 | $249,816.47 | $14,944.29 | $0.10 |
| 2025-06-11 | $208,327.04 | $2,715.84 | $0.08 |
| 2025-06-12 | $216,524.62 | $945.97 | $0.09 |
| 2025-06-13 | $204,268.11 | $612.46 | $0.08 |
| 2025-06-14 | $194,743.73 | $315.92 | $0.08 |
| 2025-06-15 | $190,328.47 | $158.97 | $0.08 |
| 2025-06-16 | $187,575.59 | $171.30 | $0.07 |
| 2025-06-17 | $187,976.40 | $258.70 | $0.07 |
| 2025-06-18 | $184,690.38 | $127.61 | $0.07 |
| 2025-06-19 | $181,609.88 | $249.76 | $0.07 |
| 2025-06-20 | $245,783.50 | $3,176.26 | $0.10 |
| 2025-06-21 | $236,424.51 | $1,465.61 | $0.09 |
| 2025-06-22 | $223,159.34 | $362.44 | $0.09 |
| 2025-06-23 | $184,567.93 | $2,806.08 | $0.07 |
| 2025-06-24 | $194,787.85 | $177.58 | $0.08 |
| 2025-06-25 | $193,117.64 | $217.47 | $0.08 |
| 2025-06-26 | $185,232.46 | $227.63 | $0.07 |
| 2025-06-27 | $185,491.78 | $745.66 | $0.07 |
| 2025-06-28 | $187,287.95 | $77.44 | $0.07 |
| 2025-06-29 | $190,641.89 | $38.53 | $0.08 |
| 2025-06-30 | $199,148.16 | $259.26 | $0.08 |
| 2025-07-01 | $202,011.38 | $358.19 | $0.08 |
| 2025-07-02 | $187,443.50 | $408.77 | $0.07 |
| 2025-07-03 | $187,435.34 | $604.18 | $0.07 |
| 2025-07-04 | $190,228.38 | $253.19 | $0.08 |
| 2025-07-05 | $181,646.75 | $79.19 | $0.07 |
| 2025-07-06 | $183,525.04 | $71.34 | $0.07 |
| 2025-07-07 | $193,039.93 | $1,457.46 | $0.08 |
| 2025-07-08 | $182,161.24 | $1,104.53 | $0.07 |
| 2025-07-09 | $114,596.43 | $4,153.44 | $0.05 |
| 2025-07-10 | $115,212.79 | $5,619.67 | $0.05 |
| 2025-07-11 | $111,413.48 | $3,134.47 | $0.04 |
| 2025-07-12 | $123,724.33 | $1,779.23 | $0.05 |
| 2025-07-13 | $125,406.91 | $377.29 | $0.05 |
| 2025-07-14 | $127,994.80 | $72.94 | $0.05 |
| 2025-07-15 | $124,988.62 | $718.19 | $0.05 |
| 2025-07-16 | $128,728.84 | $96.11 | $0.05 |
| 2025-07-17 | $123,537.93 | $2,261.06 | $0.05 |
| 2025-07-18 | $131,977.67 | $1,049.80 | $0.05 |
| 2025-07-19 | $127,963.57 | $414.42 | $0.05 |
| 2025-07-20 | $130,803.56 | $78.04 | $0.05 |
| 2025-07-21 | $123,452.60 | $801.58 | $0.05 |
| 2025-07-22 | $141,250.05 | $1,355.79 | $0.06 |
| 2025-07-23 | $159,239.86 | $2,635.52 | $0.06 |
| 2025-07-24 | $137,093.62 | $1,058.03 | $0.05 |
| 2025-07-25 | $136,510.87 | $228.97 | $0.05 |
| 2025-07-26 | $141,142.71 | $507.62 | $0.06 |
| 2025-07-27 | $144,872.22 | $380.41 | $0.06 |
| 2025-07-28 | $150,749.96 | $580.23 | $0.06 |
| 2025-07-28 | $122,048.70 | $1,913.17 | $0.05 |
Compare live prices of Metavault Trade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0X2760E46D9BB43DAFCBECAAD1F64B93207F9F0ED7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0700 | $692 | ||
| Uniswap V2 (Polygon) | 0X2760E46D9BB43DAFCBECAAD1F64B93207F9F0ED7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0695 | $279 |
Metavault.Trade is a new kind of Decentralised Exchange, designed to provide a large range of trading features and very deep liquidity on many large cap crypto assets.Traders can use it in two ways:Spot trading, with swaps and limit orders. Perpetual futures trading with up to 30x leverage on short and long positions.Metavault.Trade aims to become the go-to solution for traders who want to stay in control of their funds at all times without sharing their personal data. Its innovative design gives it many advantages over other existing DEXes:Very low transaction fees. No price impact, even for large order sizes.Protection against liquidation events: the sudden changes in price that can often occur in one exchange (“scam wicks”) are smoothed out by the pricing mechanism design relying on Chainlink oracles.All-in-one platform: spot and leverage trading.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
