Minerva Wallet current market price is $0.001863 with a 24 hour trading volume of $5. The total available supply of Minerva Wallet is 1.00B MIVA with a maximum supply of 1.00B MIVA. It has secured Rank 9378 in the cryptocurrency market with a marketcap of $25,296. The MIVA price is 0.29% down in the last one hour.
The high price of the Minerva Wallet is $0.001875 and low price is $0.001863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9378
$0.001863
$25,296 0.65%
$1,863.05K
$5
13.58M MIVA
1.00B MIVA
1.00B MIVA
$0.001875
$0.001863
$0.577 99.68%
14 Apr 2021
$0.001835 1.5%
29 Jun 2025
Want to convert more cryptocurrencies?
0.29%
0.66%
0.06%
0.03%
0.04%
3.1%
10.18%
19.14%
Historical data of Minerva Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $32,649.48 | $0.84 | $0.00 |
| 2024-06-25 | $32,534.53 | $27.36 | $0.00 |
| 2024-06-26 | $32,523.50 | $7.28 | $0.00 |
| 2024-06-27 | $32,534.95 | $5.95 | $0.00 |
| 2024-06-28 | $32,807.82 | $8.57 | $0.00 |
| 2024-06-29 | $32,489.44 | $10.35 | $0.00 |
| 2024-06-30 | $32,512.98 | $21.76 | $0.00 |
| 2024-07-01 | $32,840.96 | $3.05 | $0.00 |
| 2024-07-02 | $32,807.42 | $5.02 | $0.00 |
| 2024-07-03 | $32,466.63 | $3.16 | $0.00 |
| 2024-07-04 | $32,744.59 | $11.31 | $0.00 |
| 2024-07-05 | $32,310.99 | $17.50 | $0.00 |
| 2024-07-06 | $32,658.97 | $33.98 | $0.00 |
| 2024-07-07 | $32,613.26 | $5.78 | $0.00 |
| 2024-07-08 | $32,307.78 | $5.91 | $0.00 |
| 2024-07-09 | $32,424.83 | $30.85 | $0.00 |
| 2024-07-10 | $32,512.12 | $4.81 | $0.00 |
| 2024-07-11 | $32,619.91 | $7.51 | $0.00 |
| 2024-07-12 | $32,416.49 | $3.47 | $0.00 |
| 2024-07-13 | $32,625.66 | $2.86 | $0.00 |
| 2024-07-14 | $32,770.83 | $0.93 | $0.00 |
| 2024-07-15 | $32,600.13 | $2.98 | $0.00 |
| 2024-07-16 | $32,746.77 | $11.45 | $0.00 |
| 2024-07-17 | $32,596.33 | $14.80 | $0.00 |
| 2024-07-18 | $32,707.40 | $11.76 | $0.00 |
| 2024-07-19 | $32,527.03 | $4.70 | $0.00 |
| 2024-07-20 | $32,480.90 | $63.71 | $0.00 |
| 2024-07-21 | $32,222.16 | $2.50 | $0.00 |
| 2024-07-22 | $32,137.01 | $3.29 | $0.00 |
| 2024-07-23 | $32,417.55 | $14.91 | $0.00 |
| 2024-07-24 | $30,960.16 | $452.55 | $0.00 |
| 2024-07-25 | $30,967.05 | $5.12 | $0.00 |
| 2024-07-26 | $31,074.62 | $17.34 | $0.00 |
| 2024-07-27 | $30,867.85 | $26.08 | $0.00 |
| 2024-07-28 | $30,994.05 | $3.45 | $0.00 |
| 2024-07-29 | $31,183.88 | $0.42 | $0.00 |
| 2024-07-30 | $30,937.33 | $9.11 | $0.00 |
| 2024-07-31 | $30,937.23 | $4.54 | $0.00 |
| 2024-08-01 | $30,685.17 | $11.23 | $0.00 |
| 2024-08-02 | $30,903.67 | $14.84 | $0.00 |
| 2024-08-03 | $30,662.66 | $7.64 | $0.00 |
| 2024-08-04 | $30,576.50 | $4.91 | $0.00 |
| 2024-08-05 | $30,627.77 | $9.61 | $0.00 |
| 2024-08-06 | $30,402.11 | $154.57 | $0.00 |
| 2024-08-07 | $30,351.91 | $8.36 | $0.00 |
| 2024-08-08 | $29,899.19 | $11.46 | $0.00 |
| 2024-08-09 | $30,581.86 | $14.84 | $0.00 |
| 2024-08-10 | $30,309.47 | $39.97 | $0.00 |
| 2024-08-11 | $30,425.27 | $3.52 | $0.00 |
| 2024-08-12 | $30,068.35 | $3.56 | $0.00 |
| 2024-08-13 | $30,524.33 | $8.49 | $0.00 |
| 2024-08-14 | $30,119.28 | $4.41 | $0.00 |
| 2024-08-15 | $29,795.95 | $12.75 | $0.00 |
| 2024-08-16 | $30,125.98 | $6.03 | $0.00 |
| 2024-08-17 | $30,012.51 | $2.64 | $0.00 |
| 2024-08-18 | $30,119.89 | $1.27 | $0.00 |
| 2024-08-19 | $30,298.15 | $6.64 | $0.00 |
| 2024-08-20 | $30,350.24 | $4.15 | $0.00 |
| 2024-08-21 | $30,144.24 | $27.12 | $0.00 |
| 2024-08-22 | $30,294.93 | $3.21 | $0.00 |
| 2024-08-23 | $30,090.47 | $20.18 | $0.00 |
| 2024-08-24 | $30,165.55 | $8.47 | $0.00 |
| 2024-08-25 | $30,270.71 | $3.51 | $0.00 |
| 2024-08-26 | $30,473.72 | $1.59 | $0.00 |
| 2024-08-27 | $30,179.33 | $3.41 | $0.00 |
| 2024-08-28 | $30,221.34 | $17.81 | $0.00 |
| 2024-08-29 | $30,221.18 | $4.81 | $0.00 |
| 2024-08-30 | $30,034.21 | $12.50 | $0.00 |
| 2024-08-31 | $29,978.60 | $21.21 | $0.00 |
| 2024-09-01 | $29,787.71 | $52.24 | $0.00 |
| 2024-09-02 | $29,189.16 | $3.94 | $0.00 |
| 2024-09-03 | $29,566.28 | $9.62 | $0.00 |
| 2024-09-04 | $29,531.94 | $2.56 | $0.00 |
| 2024-09-05 | $29,755.84 | $10.77 | $0.00 |
| 2024-09-06 | $29,600.59 | $3.65 | $0.00 |
| 2024-09-07 | $29,497.06 | $10.08 | $0.00 |
| 2024-09-08 | $29,529.25 | $3.73 | $0.00 |
| 2024-09-09 | $29,737.45 | $0.38 | $0.00 |
| 2024-09-10 | $29,641.24 | $2.00 | $0.00 |
| 2024-09-11 | $29,771.32 | $1.22 | $0.00 |
| 2024-09-12 | $29,468.78 | $1.27 | $0.00 |
| 2024-09-13 | $29,719.97 | $0.45 | $0.00 |
| 2024-09-14 | $29,912.50 | $1.80 | $0.00 |
| 2024-09-15 | $29,726.37 | $1.49 | $0.00 |
| 2024-09-16 | $29,595.88 | $1.46 | $0.00 |
| 2024-09-17 | $29,500.34 | $3.99 | $0.00 |
| 2024-09-18 | $29,544.78 | $1.69 | $0.00 |
| 2024-09-19 | $29,545.34 | $3.58 | $0.00 |
| 2024-09-20 | $29,787.63 | $6.45 | $0.00 |
| 2024-09-21 | $29,694.84 | $5.27 | $0.00 |
| 2024-09-22 | $29,879.57 | $3.54 | $0.00 |
| 2024-09-23 | $29,689.02 | $1.19 | $0.00 |
| 2024-09-24 | $29,646.44 | $2.93 | $0.00 |
| 2024-09-25 | $29,564.72 | $2.68 | $0.00 |
| 2024-09-26 | $29,461.53 | $2.90 | $0.00 |
| 2024-09-27 | $29,833.05 | $3.37 | $0.00 |
| 2024-09-28 | $29,817.15 | $0.81 | $0.00 |
| 2024-09-29 | $29,811.30 | $0.59 | $0.00 |
| 2024-09-30 | $29,988.47 | $0.69 | $0.00 |
| 2024-10-01 | $29,820.97 | $6.55 | $0.00 |
| 2024-10-02 | $29,494.87 | $20.40 | $0.00 |
| 2024-10-03 | $29,569.65 | $5.61 | $0.00 |
| 2024-10-04 | $29,351.78 | $3.00 | $0.00 |
| 2024-10-05 | $29,576.13 | $3.81 | $0.00 |
| 2024-10-06 | $29,584.50 | $2.28 | $0.00 |
| 2024-10-07 | $29,613.42 | $0.75 | $0.00 |
| 2024-10-08 | $29,621.02 | $1.51 | $0.00 |
| 2024-10-09 | $29,629.76 | $1.36 | $0.00 |
| 2024-10-10 | $29,518.51 | $1.78 | $0.00 |
| 2024-10-11 | $29,690.31 | $0.44 | $0.00 |
| 2024-10-12 | $29,734.72 | $3.16 | $0.00 |
| 2024-10-13 | $29,724.30 | $1.94 | $0.00 |
| 2024-10-14 | $30,009.70 | $0.38 | $0.00 |
| 2024-10-15 | $29,829.17 | $6.25 | $0.00 |
| 2024-10-16 | $29,541.00 | $4.30 | $0.00 |
| 2024-10-17 | $29,898.58 | $4.28 | $0.00 |
| 2024-10-18 | $29,643.86 | $0.42 | $0.00 |
| 2024-10-19 | $29,859.37 | $0.46 | $0.00 |
| 2024-10-20 | $29,851.28 | $0.42 | $0.00 |
| 2024-10-21 | $29,978.88 | $1.21 | $0.00 |
| 2024-10-22 | $29,718.97 | $1.61 | $0.00 |
| 2024-10-23 | $30,005.77 | $3.35 | $0.00 |
| 2024-10-24 | $29,829.12 | $4.77 | $0.00 |
| 2024-10-25 | $30,000.42 | $21.03 | $0.00 |
| 2024-10-26 | $30,031.25 | $22.75 | $0.00 |
| 2024-10-27 | $30,051.97 | $15.23 | $0.00 |
| 2024-10-28 | $30,017.00 | $7.13 | $0.00 |
| 2024-10-29 | $30,075.75 | $11.95 | $0.00 |
| 2024-10-30 | $30,148.34 | $2.80 | $0.00 |
| 2024-10-31 | $29,943.20 | $4.78 | $0.00 |
| 2024-11-01 | $29,800.35 | $17.52 | $0.00 |
| 2024-11-02 | $30,041.48 | $3.07 | $0.00 |
| 2024-11-03 | $30,116.27 | $4.94 | $0.00 |
| 2024-11-04 | $29,994.49 | $3.45 | $0.00 |
| 2024-11-05 | $29,826.51 | $2.73 | $0.00 |
| 2024-11-06 | $29,744.49 | $2.01 | $0.00 |
| 2024-11-07 | $30,162.78 | $34.96 | $0.00 |
| 2024-11-08 | $30,125.88 | $11.12 | $0.00 |
| 2024-11-09 | $29,993.62 | $3.30 | $0.00 |
| 2024-11-10 | $30,184.59 | $7.91 | $0.00 |
| 2024-11-11 | $30,049.40 | $9.33 | $0.00 |
| 2024-11-12 | $30,228.56 | $7.88 | $0.00 |
| 2024-11-13 | $29,505.15 | $110.59 | $0.00 |
| 2024-11-14 | $29,419.65 | $11.58 | $0.00 |
| 2024-11-15 | $29,456.05 | $11.68 | $0.00 |
| 2024-11-16 | $29,610.30 | $6.74 | $0.00 |
| 2024-11-17 | $29,492.50 | $6.61 | $0.00 |
| 2024-11-18 | $28,550.01 | $261.33 | $0.00 |
| 2024-11-19 | $28,591.59 | $3.95 | $0.00 |
| 2024-11-20 | $28,598.76 | $4.40 | $0.00 |
| 2024-11-21 | $28,342.22 | $6.53 | $0.00 |
| 2024-11-22 | $28,744.65 | $7.76 | $0.00 |
| 2024-11-23 | $28,508.78 | $1.98 | $0.00 |
| 2024-11-24 | $28,702.03 | $2.26 | $0.00 |
| 2024-11-25 | $28,410.77 | $1.77 | $0.00 |
| 2024-11-26 | $28,442.04 | $13.45 | $0.00 |
| 2024-11-27 | $28,750.36 | $9.50 | $0.00 |
| 2024-11-28 | $28,490.57 | $9.50 | $0.00 |
| 2024-11-29 | $28,728.08 | $2.87 | $0.00 |
| 2024-11-30 | $28,537.19 | $1.78 | $0.00 |
| 2024-12-01 | $28,642.61 | $1.88 | $0.00 |
| 2024-12-02 | $28,489.96 | $1.25 | $0.00 |
| 2024-12-03 | $28,620.71 | $5.10 | $0.00 |
| 2024-12-04 | $28,795.34 | $2.08 | $0.00 |
| 2024-12-05 | $28,820.27 | $9.35 | $0.00 |
| 2024-12-06 | $27,821.02 | $180.68 | $0.00 |
| 2024-12-07 | $28,274.62 | $11.10 | $0.00 |
| 2024-12-08 | $27,917.16 | $13.15 | $0.00 |
| 2024-12-09 | $27,263.74 | $51.79 | $0.00 |
| 2024-12-10 | $27,857.02 | $20.45 | $0.00 |
| 2024-12-11 | $27,887.25 | $10.65 | $0.00 |
| 2024-12-12 | $28,171.13 | $37.92 | $0.00 |
| 2024-12-13 | $28,134.66 | $6.39 | $0.00 |
| 2024-12-14 | $28,297.54 | $1.06 | $0.00 |
| 2024-12-15 | $28,133.17 | $1.77 | $0.00 |
| 2024-12-16 | $28,169.55 | $6.09 | $0.00 |
| 2024-12-17 | $28,378.25 | $7.00 | $0.00 |
| 2024-12-18 | $28,081.23 | $13.73 | $0.00 |
| 2024-12-19 | $28,009.70 | $16.98 | $0.00 |
| 2024-12-20 | $27,888.89 | $11.11 | $0.00 |
| 2024-12-21 | $28,224.38 | $22.94 | $0.00 |
| 2024-12-22 | $28,110.13 | $7.91 | $0.00 |
| 2024-12-23 | $27,985.77 | $2.51 | $0.00 |
| 2024-12-24 | $28,085.34 | $6.21 | $0.00 |
| 2024-12-25 | $28,110.94 | $5.34 | $0.00 |
| 2024-12-26 | $28,041.96 | $4.36 | $0.00 |
| 2024-12-27 | $28,012.79 | $1.97 | $0.00 |
| 2024-12-28 | $28,104.89 | $2.85 | $0.00 |
| 2024-12-29 | $28,296.13 | $1.61 | $0.00 |
| 2024-12-30 | $28,009.48 | $1.09 | $0.00 |
| 2024-12-31 | $28,064.70 | $2.69 | $0.00 |
| 2025-01-01 | $27,962.51 | $6.87 | $0.00 |
| 2025-01-02 | $28,066.14 | $4.10 | $0.00 |
| 2025-01-03 | $27,925.16 | $3.50 | $0.00 |
| 2025-01-04 | $28,110.86 | $7.63 | $0.00 |
| 2025-01-05 | $27,829.17 | $1.25 | $0.00 |
| 2025-01-06 | $27,789.63 | $1.08 | $0.00 |
| 2025-01-07 | $28,088.80 | $0.92 | $0.00 |
| 2025-01-08 | $27,953.07 | $8.76 | $0.00 |
| 2025-01-09 | $27,746.10 | $8.65 | $0.00 |
| 2025-01-10 | $27,859.02 | $4.80 | $0.00 |
| 2025-01-11 | $27,990.83 | $5.47 | $0.00 |
| 2025-01-12 | $28,015.86 | $0.42 | $0.00 |
| 2025-01-13 | $27,835.76 | $0.77 | $0.00 |
| 2025-01-14 | $27,978.70 | $21.80 | $0.00 |
| 2025-01-15 | $28,020.89 | $4.60 | $0.00 |
| 2025-01-16 | $27,750.80 | $20.96 | $0.00 |
| 2025-01-17 | $27,778.97 | $4.60 | $0.00 |
| 2025-01-18 | $27,918.06 | $4.33 | $0.00 |
| 2025-01-19 | $27,750.36 | $6.56 | $0.00 |
| 2025-01-20 | $27,534.79 | $21.08 | $0.00 |
| 2025-01-21 | $27,753.12 | $10.99 | $0.00 |
| 2025-01-22 | $27,792.06 | $4.31 | $0.00 |
| 2025-01-23 | $27,630.44 | $2.74 | $0.00 |
| 2025-01-24 | $27,835.71 | $2.88 | $0.00 |
| 2025-01-25 | $27,598.05 | $4.05 | $0.00 |
| 2025-01-26 | $27,652.00 | $1.50 | $0.00 |
| 2025-01-27 | $27,699.35 | $2.70 | $0.00 |
| 2025-01-28 | $27,729.68 | $33.31 | $0.00 |
| 2025-01-29 | $27,529.20 | $17.60 | $0.00 |
| 2025-01-30 | $27,646.70 | $4.11 | $0.00 |
| 2025-01-31 | $27,744.87 | $2.68 | $0.00 |
| 2025-02-01 | $27,541.45 | $9.34 | $0.00 |
| 2025-02-02 | $27,601.43 | $5.96 | $0.00 |
| 2025-02-03 | $27,338.99 | $11.16 | $0.00 |
| 2025-02-04 | $27,501.63 | $29.78 | $0.00 |
| 2025-02-05 | $27,493.82 | $14.26 | $0.00 |
| 2025-02-06 | $27,517.29 | $3.68 | $0.00 |
| 2025-02-07 | $27,360.29 | $6.68 | $0.00 |
| 2025-02-08 | $26,563.99 | $214.03 | $0.00 |
| 2025-02-09 | $26,686.54 | $3.27 | $0.00 |
| 2025-02-10 | $26,723.20 | $5.03 | $0.00 |
| 2025-02-11 | $26,518.93 | $2.02 | $0.00 |
| 2025-02-12 | $26,312.26 | $5.92 | $0.00 |
| 2025-02-13 | $26,769.14 | $5.23 | $0.00 |
| 2025-02-14 | $26,668.94 | $4.31 | $0.00 |
| 2025-02-15 | $26,792.89 | $3.05 | $0.00 |
| 2025-02-16 | $26,561.80 | $2.09 | $0.00 |
| 2025-02-17 | $26,581.54 | $0.72 | $0.00 |
| 2025-02-18 | $26,744.57 | $5.87 | $0.00 |
| 2025-02-19 | $26,382.44 | $6.60 | $0.00 |
| 2025-02-20 | $26,567.88 | $57.20 | $0.00 |
| 2025-02-21 | $26,560.76 | $0.90 | $0.00 |
| 2025-02-22 | $26,559.20 | $8.76 | $0.00 |
| 2025-02-23 | $26,666.37 | $2.06 | $0.00 |
| 2025-02-24 | $26,674.84 | $0.10 | $0.00 |
| 2025-02-25 | $26,502.83 | $10.98 | $0.00 |
| 2025-02-26 | $26,749.46 | $20.98 | $0.00 |
| 2025-02-27 | $26,414.86 | $8.80 | $0.00 |
| 2025-02-28 | $26,669.52 | $2.97 | $0.00 |
| 2025-03-01 | $26,530.85 | $22.43 | $0.00 |
| 2025-03-02 | $26,575.76 | $8.06 | $0.00 |
| 2025-03-03 | $26,628.86 | $18.65 | $0.00 |
| 2025-03-04 | $26,567.72 | $13.50 | $0.00 |
| 2025-03-05 | $26,412.03 | $13.42 | $0.00 |
| 2025-03-06 | $26,248.31 | $5.23 | $0.00 |
| 2025-03-07 | $26,326.73 | $4.09 | $0.00 |
| 2025-03-08 | $26,297.45 | $7.24 | $0.00 |
| 2025-03-09 | $26,328.30 | $1.20 | $0.00 |
| 2025-03-10 | $26,267.62 | $49.46 | $0.00 |
| 2025-03-11 | $26,059.79 | $16.39 | $0.00 |
| 2025-03-12 | $25,191.39 | $243.46 | $0.00 |
| 2025-03-13 | $25,386.79 | $7.33 | $0.00 |
| 2025-03-14 | $25,187.45 | $2.99 | $0.00 |
| 2025-03-15 | $25,942.63 | $121.19 | $0.00 |
| 2025-03-16 | $26,036.23 | $10.75 | $0.00 |
| 2025-03-17 | $26,113.83 | $3.98 | $0.00 |
| 2025-03-18 | $26,068.31 | $1.71 | $0.00 |
| 2025-03-19 | $26,259.66 | $1.95 | $0.00 |
| 2025-03-20 | $26,180.23 | $4.59 | $0.00 |
| 2025-03-21 | $25,958.56 | $5.02 | $0.00 |
| 2025-03-22 | $25,965.72 | $0.28 | $0.00 |
| 2025-03-23 | $25,962.75 | $0.38 | $0.00 |
| 2025-03-24 | $26,132.79 | $0.49 | $0.00 |
| 2025-03-25 | $26,101.92 | $6.95 | $0.00 |
| 2025-03-26 | $26,034.79 | $0.34 | $0.00 |
| 2025-03-27 | $26,074.93 | $0.60 | $0.00 |
| 2025-03-28 | $26,062.89 | $2.61 | $0.00 |
| 2025-03-29 | $26,001.07 | $2.86 | $0.00 |
| 2025-03-30 | $25,957.05 | $5.99 | $0.00 |
| 2025-03-31 | $25,946.64 | $2.91 | $0.00 |
| 2025-04-01 | $25,941.93 | $4.17 | $0.00 |
| 2025-04-02 | $26,064.70 | $1.62 | $0.00 |
| 2025-04-03 | $25,997.34 | $6.74 | $0.00 |
| 2025-04-04 | $26,073.19 | $3.39 | $0.00 |
| 2025-04-05 | $26,034.72 | $43.57 | $0.00 |
| 2025-04-06 | $25,875.62 | $1.19 | $0.00 |
| 2025-04-07 | $25,920.66 | $12.74 | $0.00 |
| 2025-04-08 | $25,856.09 | $17.75 | $0.00 |
| 2025-04-09 | $25,763.63 | $7.26 | $0.00 |
| 2025-04-10 | $25,751.47 | $22.86 | $0.00 |
| 2025-04-11 | $25,792.56 | $7.16 | $0.00 |
| 2025-04-12 | $25,838.44 | $3.93 | $0.00 |
| 2025-04-13 | $26,046.78 | $4.57 | $0.00 |
| 2025-04-14 | $25,703.05 | $4.16 | $0.00 |
| 2025-04-15 | $25,839.80 | $6.13 | $0.00 |
| 2025-04-16 | $25,828.04 | $2.32 | $0.00 |
| 2025-04-17 | $25,819.67 | $2.54 | $0.00 |
| 2025-04-18 | $25,695.23 | $1.97 | $0.00 |
| 2025-04-19 | $25,766.42 | $2.20 | $0.00 |
| 2025-04-20 | $25,741.69 | $0.26 | $0.00 |
| 2025-04-21 | $25,731.57 | $4.10 | $0.00 |
| 2025-04-22 | $25,732.29 | $3.26 | $0.00 |
| 2025-04-23 | $25,919.57 | $6.44 | $0.00 |
| 2025-04-24 | $25,801.94 | $4.90 | $0.00 |
| 2025-04-25 | $25,948.68 | $2.79 | $0.00 |
| 2025-04-26 | $25,954.66 | $2.42 | $0.00 |
| 2025-04-27 | $25,967.65 | $9.98 | $0.00 |
| 2025-04-28 | $25,813.21 | $2.18 | $0.00 |
| 2025-04-29 | $25,930.23 | $3.29 | $0.00 |
| 2025-04-30 | $25,865.18 | $3.24 | $0.00 |
| 2025-05-01 | $25,985.93 | $3.29 | $0.00 |
| 2025-05-02 | $25,917.79 | $2.05 | $0.00 |
| 2025-05-03 | $25,911.14 | $3.36 | $0.00 |
| 2025-05-04 | $25,961.74 | $4.27 | $0.00 |
| 2025-05-05 | $25,826.65 | $1.79 | $0.00 |
| 2025-05-06 | $26,037.61 | $1.09 | $0.00 |
| 2025-05-07 | $26,044.12 | $1.35 | $0.00 |
| 2025-05-08 | $25,789.59 | $1.94 | $0.00 |
| 2025-05-09 | $26,110.55 | $11.63 | $0.00 |
| 2025-05-10 | $26,146.20 | $11.91 | $0.00 |
| 2025-05-11 | $26,238.38 | $7.41 | $0.00 |
| 2025-05-12 | $26,015.10 | $2.99 | $0.00 |
| 2025-05-13 | $26,144.66 | $7.13 | $0.00 |
| 2025-05-14 | $26,138.37 | $8.65 | $0.00 |
| 2025-05-15 | $26,053.55 | $3.67 | $0.00 |
| 2025-05-16 | $26,050.12 | $7.12 | $0.00 |
| 2025-05-17 | $25,960.29 | $2.32 | $0.00 |
| 2025-05-18 | $26,047.30 | $2.89 | $0.00 |
| 2025-05-19 | $26,022.91 | $78.28 | $0.00 |
| 2025-05-20 | $26,064.60 | $7.35 | $0.00 |
| 2025-05-21 | $26,092.40 | $4.07 | $0.00 |
| 2025-05-22 | $26,096.65 | $9.01 | $0.00 |
| 2025-05-23 | $26,059.86 | $3.24 | $0.00 |
| 2025-05-24 | $26,072.83 | $6.30 | $0.00 |
| 2025-05-25 | $25,914.91 | $0.55 | $0.00 |
| 2025-05-26 | $26,212.64 | $1.54 | $0.00 |
| 2025-05-27 | $25,883.09 | $1.04 | $0.00 |
| 2025-05-28 | $26,066.27 | $4.53 | $0.00 |
| 2025-05-29 | $26,013.84 | $3.52 | $0.00 |
| 2025-05-30 | $25,926.59 | $4.83 | $0.00 |
| 2025-05-31 | $25,820.88 | $6.80 | $0.00 |
| 2025-06-01 | $26,038.25 | $2.78 | $0.00 |
| 2025-06-02 | $26,108.49 | $0.53 | $0.00 |
| 2025-06-03 | $26,092.44 | $2.02 | $0.00 |
| 2025-06-04 | $25,983.04 | $4.64 | $0.00 |
| 2025-06-05 | $25,942.05 | $1.63 | $0.00 |
| 2025-06-06 | $25,899.42 | $7.58 | $0.00 |
| 2025-06-07 | $25,979.52 | $2.36 | $0.00 |
| 2025-06-08 | $25,919.15 | $1.02 | $0.00 |
| 2025-06-09 | $25,758.48 | $1.20 | $0.00 |
| 2025-06-10 | $25,989.54 | $5.94 | $0.00 |
| 2025-06-11 | $26,013.85 | $5.30 | $0.00 |
| 2025-06-12 | $26,023.07 | $3.52 | $0.00 |
| 2025-06-13 | $25,934.57 | $6.03 | $0.00 |
| 2025-06-14 | $25,850.52 | $8.83 | $0.00 |
| 2025-06-15 | $25,863.34 | $3.37 | $0.00 |
| 2025-06-16 | $25,769.41 | $6.81 | $0.00 |
| 2025-06-17 | $25,952.48 | $3.77 | $0.00 |
| 2025-06-18 | $25,274.29 | $206.30 | $0.00 |
| 2025-06-19 | $25,316.32 | $2.09 | $0.00 |
| 2025-06-20 | $25,284.40 | $0.33 | $0.00 |
| 2025-06-21 | $25,112.20 | $4.06 | $0.00 |
| 2025-06-22 | $25,083.15 | $4.90 | $0.00 |
| 2025-06-23 | $25,250.70 | $5.47 | $0.00 |
| 2025-06-23 | $25,103.31 | $5.29 | $0.00 |
Compare live prices of Minerva Wallet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Gnosis) | 0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001863 | $2 | ||
| Honeyswap | 0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001863 | $2 |
The Minerva Wallet SuperToken (MIVA token) is a ERC-20 compatible utility token, planned to provide a wide range of benefits and incentives for Minerva Wallet users.The MIVA token can be freely transferred between accounts and exchanged for other assets on the xDai Chain as well as moved to other chains via established bridges.With various incentive and rewarding programs the circulating supply will be gradually increased over timeand will depend on the monthly active users of the Minerva Wallet.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
