Monerium EUR emoney [OLD] current market price is $1.17 with a 24 hour trading volume of $492.23K. The total available supply of Monerium EUR emoney [OLD] is 21.52M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.05% up in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.17
$0 0%
$25.19M
$492.23K
0 EURE
21.52M EURE
(Not Available)
$1.17
$1.16
$1.19 2.13%
27 Jul 2023
$0.952 22.83%
06 Sep 2022
Want to convert more cryptocurrencies?
0.05%
0.53%
0.38%
1.31%
0.55%
0.79%
11.81%
7.1%
Historical data of Monerium EUR emoney [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $0.00 | $376,092.32 | $1.07 |
| 2024-06-27 | $0.00 | $554,774.54 | $1.07 |
| 2024-06-28 | $0.00 | $93,679.48 | $1.07 |
| 2024-06-29 | $0.00 | $1,474,894.02 | $1.07 |
| 2024-06-30 | $0.00 | $153,671.51 | $1.07 |
| 2024-07-01 | $0.00 | $91,929.68 | $1.08 |
| 2024-07-02 | $0.00 | $1,012,892.87 | $1.07 |
| 2024-07-03 | $0.00 | $427,703.87 | $1.08 |
| 2024-07-04 | $0.00 | $962,902.59 | $1.08 |
| 2024-07-05 | $0.00 | $766,595.85 | $1.06 |
| 2024-07-06 | $0.00 | $1,202,507.32 | $1.09 |
| 2024-07-07 | $0.00 | $251,233.37 | $1.09 |
| 2024-07-08 | $0.00 | $251,912.05 | $1.07 |
| 2024-07-09 | $0.00 | $123,145.83 | $1.08 |
| 2024-07-10 | $0.00 | $510,133.94 | $1.08 |
| 2024-07-11 | $0.00 | $123,948.46 | $1.08 |
| 2024-07-12 | $0.00 | $531,097.91 | $1.09 |
| 2024-07-13 | $0.00 | $363,384.37 | $1.09 |
| 2024-07-14 | $0.00 | $172,634.30 | $1.09 |
| 2024-07-15 | $0.00 | $450,472.77 | $1.09 |
| 2024-07-16 | $0.00 | $103,892.36 | $1.09 |
| 2024-07-17 | $0.00 | $336,815.17 | $1.09 |
| 2024-07-18 | $0.00 | $413,684.38 | $1.09 |
| 2024-07-19 | $0.00 | $718,356.05 | $1.10 |
| 2024-07-20 | $0.00 | $758,377.76 | $1.10 |
| 2024-07-21 | $0.00 | $331,761.44 | $1.10 |
| 2024-07-22 | $0.00 | $131,369.38 | $1.09 |
| 2024-07-23 | $0.00 | $214,195.46 | $1.09 |
| 2024-07-24 | $0.00 | $1,023,668.27 | $1.09 |
| 2024-07-25 | $0.00 | $743,154.88 | $1.08 |
| 2024-07-26 | $0.00 | $396,005.62 | $1.09 |
| 2024-07-27 | $0.00 | $539,523.13 | $1.09 |
| 2024-07-28 | $0.00 | $76,768.08 | $1.08 |
| 2024-07-29 | $0.00 | $117,496.33 | $1.08 |
| 2024-07-30 | $0.00 | $1,046,594.28 | $1.08 |
| 2024-07-31 | $0.00 | $1,293,417.16 | $1.08 |
| 2024-08-01 | $0.00 | $254,076.25 | $1.09 |
| 2024-08-02 | $0.00 | $512,185.41 | $1.08 |
| 2024-08-03 | $0.00 | $745,534.98 | $1.09 |
| 2024-08-04 | $0.00 | $411,211.13 | $1.09 |
| 2024-08-05 | $0.00 | $611,902.12 | $1.08 |
| 2024-08-06 | $0.00 | $3,832,654.81 | $1.08 |
| 2024-08-07 | $0.00 | $777,732.19 | $1.08 |
| 2024-08-08 | $0.00 | $243,250.56 | $1.08 |
| 2024-08-09 | $0.00 | $691,800.37 | $1.09 |
| 2024-08-10 | $0.00 | $235,650.17 | $1.09 |
| 2024-08-11 | $0.00 | $179,796.61 | $1.09 |
| 2024-08-12 | $0.00 | $53,543.97 | $1.09 |
| 2024-08-13 | $0.00 | $176,815.07 | $1.09 |
| 2024-08-14 | $0.00 | $141,718.39 | $1.09 |
| 2024-08-15 | $0.00 | $451,339.27 | $1.10 |
| 2024-08-16 | $0.00 | $1,057,610.04 | $1.10 |
| 2024-08-17 | $0.00 | $537,849.84 | $1.10 |
| 2024-08-18 | $0.00 | $220,084.00 | $1.10 |
| 2024-08-19 | $0.00 | $64,836.17 | $1.09 |
| 2024-08-20 | $0.00 | $627,148.15 | $1.11 |
| 2024-08-21 | $0.00 | $452,090.39 | $1.11 |
| 2024-08-22 | $0.00 | $525,365.27 | $1.12 |
| 2024-08-23 | $0.00 | $501,513.43 | $1.11 |
| 2024-08-24 | $0.00 | $682,314.88 | $1.12 |
| 2024-08-25 | $0.00 | $159,082.26 | $1.12 |
| 2024-08-26 | $0.00 | $693,612.60 | $1.12 |
| 2024-08-27 | $0.00 | $783,979.30 | $1.12 |
| 2024-08-28 | $0.00 | $1,201,791.09 | $1.12 |
| 2024-08-29 | $0.00 | $1,847,980.05 | $1.11 |
| 2024-08-30 | $0.00 | $1,139,003.07 | $1.11 |
| 2024-08-31 | $0.00 | $916,927.95 | $1.11 |
| 2024-09-01 | $0.00 | $21,472.66 | $1.10 |
| 2024-09-02 | $0.00 | $170,501.79 | $1.10 |
| 2024-09-03 | $0.00 | $569,472.79 | $1.10 |
| 2024-09-04 | $0.00 | $1,189,985.78 | $1.10 |
| 2024-09-05 | $0.00 | $962,502.33 | $1.11 |
| 2024-09-06 | $0.00 | $944,979.85 | $1.11 |
| 2024-09-07 | $0.00 | $1,040,489.00 | $1.11 |
| 2024-09-08 | $0.00 | $91,234.60 | $1.11 |
| 2024-09-09 | $0.00 | $97,166.99 | $1.10 |
| 2024-09-10 | $0.00 | $108,511.47 | $1.11 |
| 2024-09-11 | $0.00 | $113,797.64 | $1.10 |
| 2024-09-12 | $0.00 | $113,830.09 | $1.10 |
| 2024-09-13 | $0.00 | $595,337.98 | $1.11 |
| 2024-09-14 | $0.00 | $597,026.00 | $1.12 |
| 2024-09-15 | $0.00 | $193,371.75 | $1.11 |
| 2024-09-16 | $0.00 | $248,102.71 | $1.11 |
| 2024-09-17 | $0.00 | $537,865.72 | $1.10 |
| 2024-09-18 | $0.00 | $4,621,288.61 | $1.12 |
| 2024-09-19 | $0.00 | $2,683,180.26 | $1.12 |
| 2024-09-20 | $0.00 | $2,120,883.69 | $1.11 |
| 2024-09-21 | $0.00 | $2,721,933.76 | $1.11 |
| 2024-09-22 | $0.00 | $257,590.41 | $1.12 |
| 2024-09-23 | $0.00 | $235,442.26 | $1.12 |
| 2024-09-24 | $0.00 | $1,785,335.04 | $1.12 |
| 2024-09-25 | $0.00 | $878,485.10 | $1.12 |
| 2024-09-26 | $0.00 | $2,483,953.67 | $1.12 |
| 2024-09-27 | $0.00 | $589,712.63 | $1.12 |
| 2024-09-28 | $0.00 | $2,592,366.20 | $1.12 |
| 2024-09-29 | $0.00 | $384,703.83 | $1.12 |
| 2024-09-30 | $0.00 | $254,177.26 | $1.12 |
| 2024-10-01 | $0.00 | $2,833,183.69 | $1.11 |
| 2024-10-02 | $0.00 | $1,607,517.70 | $1.11 |
| 2024-10-03 | $0.00 | $801,331.41 | $1.10 |
| 2024-10-04 | $0.00 | $639,182.03 | $1.10 |
| 2024-10-05 | $0.00 | $1,247,781.61 | $1.10 |
| 2024-10-06 | $0.00 | $266,894.98 | $1.10 |
| 2024-10-07 | $0.00 | $163,135.51 | $1.10 |
| 2024-10-08 | $0.00 | $204,516.38 | $1.09 |
| 2024-10-09 | $0.00 | $303,013.56 | $1.10 |
| 2024-10-10 | $0.00 | $1,157,597.47 | $1.09 |
| 2024-10-11 | $0.00 | $1,196,042.78 | $1.09 |
| 2024-10-12 | $0.00 | $652,318.76 | $1.09 |
| 2024-10-13 | $0.00 | $264,395.75 | $1.09 |
| 2024-10-14 | $0.00 | $161,349.08 | $1.09 |
| 2024-10-15 | $0.00 | $696,610.17 | $1.09 |
| 2024-10-16 | $0.00 | $1,056,419.71 | $1.09 |
| 2024-10-17 | $0.00 | $1,216,759.31 | $1.09 |
| 2024-10-18 | $0.00 | $871,936.92 | $1.08 |
| 2024-10-19 | $0.00 | $696,164.36 | $1.09 |
| 2024-10-20 | $0.00 | $177,898.53 | $1.09 |
| 2024-10-21 | $0.00 | $266,085.85 | $1.08 |
| 2024-10-22 | $0.00 | $2,185,984.44 | $1.08 |
| 2024-10-23 | $0.00 | $972,795.55 | $1.08 |
| 2024-10-24 | $0.00 | $279,974.34 | $1.07 |
| 2024-10-25 | $0.00 | $527,943.06 | $1.08 |
| 2024-10-26 | $0.00 | $1,673,072.48 | $1.09 |
| 2024-10-27 | $0.00 | $63,884.42 | $1.08 |
| 2024-10-28 | $0.00 | $79,639.83 | $1.08 |
| 2024-10-29 | $0.00 | $980,168.99 | $1.08 |
| 2024-10-30 | $0.00 | $1,356,841.00 | $1.08 |
| 2024-10-31 | $0.00 | $2,189,845.43 | $1.08 |
| 2024-11-01 | $0.00 | $2,273,896.40 | $1.08 |
| 2024-11-02 | $0.00 | $1,482,267.39 | $1.08 |
| 2024-11-03 | $0.00 | $230,645.85 | $1.08 |
| 2024-11-04 | $0.00 | $578,846.67 | $1.08 |
| 2024-11-05 | $0.00 | $937,863.07 | $1.09 |
| 2024-11-06 | $0.00 | $568,480.68 | $1.09 |
| 2024-11-07 | $0.00 | $2,790,985.71 | $1.07 |
| 2024-11-08 | $0.00 | $1,336,827.31 | $1.08 |
| 2024-11-09 | $0.00 | $2,491,007.61 | $1.07 |
| 2024-11-10 | $0.00 | $319,948.74 | $1.08 |
| 2024-11-11 | $0.00 | $613,439.28 | $1.08 |
| 2024-11-12 | $0.00 | $1,235,718.66 | $1.06 |
| 2024-11-13 | $0.00 | $1,677,460.26 | $1.06 |
| 2024-11-14 | $0.00 | $189,183.43 | $1.06 |
| 2024-11-15 | $0.00 | $4,065,447.19 | $1.05 |
| 2024-11-16 | $0.00 | $1,262,825.28 | $1.06 |
| 2024-11-17 | $0.00 | $448,864.20 | $1.05 |
| 2024-11-18 | $0.00 | $769,107.64 | $1.06 |
| 2024-11-19 | $0.00 | $302,723.53 | $1.05 |
| 2024-11-20 | $0.00 | $273,383.40 | $1.06 |
| 2024-11-21 | $0.00 | $2,578,052.37 | $1.05 |
| 2024-11-22 | $0.00 | $4,003,253.98 | $1.05 |
| 2024-11-23 | $0.00 | $2,469,235.48 | $1.04 |
| 2024-11-24 | $0.00 | $962,717.42 | $1.05 |
| 2024-11-25 | $0.00 | $313,490.46 | $1.05 |
| 2024-11-26 | $0.00 | $4,281,251.48 | $1.04 |
| 2024-11-27 | $0.00 | $2,879,559.30 | $1.04 |
| 2024-11-28 | $0.00 | $1,369,255.19 | $1.06 |
| 2024-11-29 | $0.00 | $1,397,265.21 | $1.05 |
| 2024-11-30 | $0.00 | $2,029,645.42 | $1.06 |
| 2024-12-01 | $0.00 | $326,463.15 | $1.06 |
| 2024-12-02 | $0.00 | $790,586.16 | $1.06 |
| 2024-12-03 | $0.00 | $3,618,730.25 | $1.05 |
| 2024-12-04 | $0.00 | $1,706,806.24 | $1.05 |
| 2024-12-05 | $0.00 | $2,312,353.79 | $1.05 |
| 2024-12-06 | $0.00 | $1,369,226.00 | $1.06 |
| 2024-12-07 | $0.00 | $202,281.51 | $1.05 |
| 2024-12-08 | $0.00 | $373,938.08 | $1.06 |
| 2024-12-09 | $0.00 | $494,418.74 | $1.06 |
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-25 | $0.00 | $941,937.11 | $1.16 |
Compare live prices of Monerium EUR emoney [OLD] on top exchanges.
Monerium is the first and, to date, only company authorized to issue money on blockchains under current European financial regulation and proposed Market in Crypto-Assets regulation. We have issued EUR, USD, GBP, and ISK as e-money tokens on Ethereum and EUR on Algorand. Monerium also operates a gateway for instant transfers of EUR between bank accounts and blockchain wallets / smart contracts. Founded by crypto OGs and repeat entrepreneurs, Monerium is backed by Taavet+Sten, Crowberry Capital, ConsenSys, Algorand, and several entrepreneurs and early crypto adopters.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
