MyBit current market price is $0.00011165 with a 24 hour trading volume of $28. The total available supply of MyBit is 180.00M MYB. It has secured Rank 9381 in the cryptocurrency market with a marketcap of $20,097. The MYB price is 0% down in the last one hour.
The high price of the MyBit is $0.00011302 and low price is $0.00011113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9381
$0.00011165
$20,097 0%
$20,097
$28
180.00M MYB
180.00M MYB
(Not Available)
$0.00011302
$0.00011113
$15.16 100%
14 Jan 2018
$-0.0094657971 101.18%
10 Nov 2021
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0.01%
0%
57.36%
78.5%
Historical data of MyBit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $143,049.30 | $86.25 | $0.00 |
| 2024-07-29 | $143,049.30 | $86.25 | $0.00 |
| 2024-07-30 | $147,955.65 | $35.18 | $0.00 |
| 2024-07-31 | $93,380.04 | $5.03 | $0.00 |
| 2024-08-01 | $98,599.39 | $5.91 | $0.00 |
| 2024-08-02 | $30,172.21 | $2,394.43 | $0.00 |
| 2024-08-03 | $28,109.18 | $1,137.72 | $0.00 |
| 2024-08-04 | $27,984.57 | $98.36 | $0.00 |
| 2024-08-05 | $36,916.87 | $128.22 | $0.00 |
| 2024-08-06 | $23,931.31 | $83.80 | $0.00 |
| 2024-08-07 | $25,199.04 | $88.49 | $0.00 |
| 2024-08-08 | $24,095.64 | $84.69 | $0.00 |
| 2024-08-09 | $28,204.28 | $132.59 | $0.00 |
| 2024-08-10 | $27,809.63 | $130.99 | $0.00 |
| 2024-08-11 | $28,201.56 | $132.80 | $0.00 |
| 2024-08-12 | $27,002.21 | $127.19 | $0.00 |
| 2024-08-13 | $28,375.18 | $133.66 | $0.00 |
| 2024-08-14 | $28,711.85 | $135.34 | $0.00 |
| 2024-08-15 | $27,859.18 | $131.01 | $0.00 |
| 2024-08-16 | $26,963.54 | $127.01 | $0.00 |
| 2024-08-17 | $27,196.17 | $128.04 | $0.00 |
| 2024-08-18 | $25,974.08 | $122.35 | $0.00 |
| 2024-08-19 | $26,077.40 | $122.84 | $0.00 |
| 2024-08-20 | $26,686.63 | $125.93 | $0.00 |
| 2024-08-21 | $26,367.82 | $124.14 | $0.00 |
| 2024-08-22 | $27,552.67 | $129.78 | $0.00 |
| 2024-08-23 | $28,102.61 | $132.35 | $0.00 |
| 2024-08-24 | $30,640.40 | $143.67 | $0.00 |
| 2024-08-25 | $30,025.05 | $141.43 | $0.00 |
| 2024-08-26 | $29,763.68 | $140.20 | $0.00 |
| 2024-08-27 | $50,776.51 | $276.22 | $0.00 |
| 2024-08-28 | $27,992.11 | $131.85 | $0.00 |
| 2024-08-29 | $28,368.44 | $133.50 | $0.00 |
| 2024-08-30 | $29,411.40 | $137.05 | $0.00 |
| 2024-08-31 | $28,318.26 | $133.39 | $0.00 |
| 2024-09-01 | $93,422.94 | $675.25 | $0.00 |
| 2024-09-02 | $38,993.92 | $128.12 | $0.00 |
| 2024-09-03 | $28,449.61 | $134.01 | $0.00 |
| 2024-09-04 | $34,391.03 | $198.74 | $0.00 |
| 2024-09-05 | $69,602.95 | $446.41 | $0.00 |
| 2024-09-06 | $27,210.01 | $70.08 | $0.00 |
| 2024-09-07 | $25,761.90 | $66.35 | $0.00 |
| 2024-09-08 | $26,688.20 | $68.77 | $0.00 |
| 2024-09-09 | $27,546.22 | $72.12 | $0.00 |
| 2024-09-10 | $28,016.57 | $72.13 | $0.00 |
| 2024-09-11 | $27,171.13 | $479.20 | $0.00 |
| 2024-09-12 | $30,064.61 | $826.30 | $0.00 |
| 2024-09-13 | $28,123.10 | $72.38 | $0.00 |
| 2024-09-14 | $28,330.93 | $73.75 | $0.00 |
| 2024-09-15 | $27,613.47 | $115.66 | $0.00 |
| 2024-09-16 | $27,852.31 | $71.81 | $0.00 |
| 2024-09-17 | $25,623.05 | $112.65 | $0.00 |
| 2024-09-18 | $27,953.62 | $72.04 | $0.00 |
| 2024-09-19 | $28,295.35 | $72.97 | $0.00 |
| 2024-09-20 | $27,760.30 | $71.45 | $0.00 |
| 2024-09-21 | $27,398.39 | $70.56 | $0.00 |
| 2024-09-22 | $32,831.42 | $109.21 | $0.00 |
| 2024-09-23 | $27,744.69 | $71.46 | $0.00 |
| 2024-09-24 | $26,909.38 | $69.30 | $0.00 |
| 2024-09-25 | $31,679.38 | $99.23 | $0.00 |
| 2024-09-26 | $30,403.60 | $162.50 | $0.00 |
| 2024-09-27 | $30,676.52 | $79.01 | $0.00 |
| 2024-09-28 | $30,279.19 | $78.02 | $0.00 |
| 2024-09-29 | $30,550.61 | $78.68 | $0.00 |
| 2024-09-30 | $30,079.28 | $77.47 | $0.00 |
| 2024-10-01 | $30,790.65 | $83.69 | $0.00 |
| 2024-10-02 | $28,654.81 | $120.93 | $0.00 |
| 2024-10-03 | $32,857.09 | $84.62 | $0.00 |
| 2024-10-04 | $33,441.21 | $85.72 | $0.00 |
| 2024-10-05 | $31,564.49 | $81.29 | $0.00 |
| 2024-10-06 | $31,821.26 | $83.97 | $0.00 |
| 2024-10-07 | $31,598.21 | $81.41 | $0.00 |
| 2024-10-08 | $31,224.59 | $80.04 | $0.00 |
| 2024-10-09 | $31,521.30 | $81.18 | $0.00 |
| 2024-10-10 | $31,266.89 | $81.33 | $0.00 |
| 2024-10-11 | $31,627.38 | $82.77 | $0.00 |
| 2024-10-12 | $31,449.16 | $81.00 | $0.00 |
| 2024-10-13 | $31,478.60 | $80.52 | $0.00 |
| 2024-10-14 | $31,915.26 | $81.19 | $0.00 |
| 2024-10-15 | $31,368.19 | $80.79 | $0.00 |
| 2024-10-16 | $31,792.91 | $81.88 | $0.00 |
| 2024-10-17 | $31,106.04 | $80.11 | $0.00 |
| 2024-10-18 | $31,564.42 | $81.33 | $0.00 |
| 2024-10-19 | $31,631.79 | $81.47 | $0.00 |
| 2024-10-20 | $31,487.50 | $81.09 | $0.00 |
| 2024-10-21 | $31,853.83 | $80.53 | $0.00 |
| 2024-10-22 | $31,325.27 | $80.68 | $0.00 |
| 2024-10-23 | $31,514.17 | $80.63 | $0.00 |
| 2024-10-24 | $31,509.46 | $81.25 | $0.00 |
| 2024-10-25 | $31,359.79 | $81.14 | $0.00 |
| 2024-10-26 | $30,362.83 | $78.19 | $0.00 |
| 2024-10-27 | $31,322.92 | $81.14 | $0.00 |
| 2024-10-28 | $31,359.49 | $80.76 | $0.00 |
| 2024-10-29 | $31,280.69 | $80.74 | $0.00 |
| 2024-10-30 | $31,606.01 | $81.40 | $0.00 |
| 2024-10-31 | $31,582.53 | $81.32 | $0.00 |
| 2024-11-01 | $31,691.95 | $81.61 | $0.00 |
| 2024-11-02 | $31,498.78 | $81.12 | $0.00 |
| 2024-11-03 | $28,400.18 | $73.14 | $0.00 |
| 2024-11-04 | $27,928.92 | $71.95 | $0.00 |
| 2024-11-05 | $26,994.32 | $69.74 | $0.00 |
| 2024-11-06 | $28,042.06 | $72.15 | $0.00 |
| 2024-11-07 | $21,684.21 | $95.42 | $0.00 |
| 2024-11-08 | $32,340.37 | $83.29 | $0.00 |
| 2024-11-09 | $32,879.58 | $84.68 | $0.00 |
| 2024-11-10 | $33,236.74 | $85.52 | $0.00 |
| 2024-11-11 | $32,733.58 | $84.53 | $0.00 |
| 2024-11-12 | $31,173.03 | $127.56 | $0.00 |
| 2024-11-13 | $35,347.50 | $91.78 | $0.00 |
| 2024-11-14 | $34,567.78 | $89.03 | $0.00 |
| 2024-11-15 | $34,618.75 | $88.92 | $0.00 |
| 2024-11-16 | $35,486.21 | $91.27 | $0.00 |
| 2024-11-17 | $36,979.25 | $96.00 | $0.00 |
| 2024-11-18 | $35,511.19 | $91.14 | $0.00 |
| 2024-11-19 | $37,700.97 | $96.64 | $0.00 |
| 2024-11-20 | $37,055.98 | $95.44 | $0.00 |
| 2024-11-21 | $35,746.73 | $94.72 | $0.00 |
| 2024-11-22 | $38,966.52 | $100.36 | $0.00 |
| 2024-11-23 | $39,321.43 | $101.27 | $0.00 |
| 2024-11-24 | $39,308.72 | $101.24 | $0.00 |
| 2024-11-25 | $40,387.23 | $104.08 | $0.00 |
| 2024-11-26 | $38,975.85 | $100.39 | $0.00 |
| 2024-11-27 | $40,027.09 | $102.19 | $0.00 |
| 2024-11-28 | $43,812.01 | $112.84 | $0.00 |
| 2024-11-29 | $43,459.26 | $111.94 | $0.00 |
| 2024-11-30 | $44,463.65 | $114.51 | $0.00 |
| 2024-12-01 | $46,826.44 | $120.59 | $0.00 |
| 2024-12-02 | $45,077.62 | $130.48 | $0.00 |
| 2024-12-03 | $46,895.96 | $120.78 | $0.00 |
| 2024-12-04 | $45,101.21 | $118.06 | $0.00 |
| 2024-12-05 | $53,530.95 | $139.77 | $0.00 |
| 2024-12-06 | $54,015.01 | $136.13 | $0.00 |
| 2024-12-07 | $52,163.79 | $265.96 | $0.00 |
| 2024-12-08 | $45,723.11 | $1,701.43 | $0.00 |
| 2024-12-09 | $54,208.93 | $1,421.62 | $0.00 |
| 2024-12-10 | $50,474.86 | $729.90 | $0.00 |
| 2024-12-11 | $47,424.76 | $714.53 | $0.00 |
| 2024-12-12 | $52,272.01 | $592.02 | $0.00 |
| 2024-12-13 | $57,185.17 | $647.77 | $0.00 |
| 2024-12-14 | $55,998.71 | $635.17 | $0.00 |
| 2024-12-15 | $54,919.66 | $622.40 | $0.00 |
| 2024-12-16 | $56,895.37 | $644.29 | $0.00 |
| 2024-12-17 | $54,435.31 | $616.93 | $0.00 |
| 2024-12-18 | $52,494.36 | $594.94 | $0.00 |
| 2024-12-19 | $46,664.25 | $528.74 | $0.00 |
| 2024-12-20 | $46,950.96 | $532.09 | $0.00 |
| 2024-12-21 | $47,675.85 | $534.82 | $0.00 |
| 2024-12-22 | $46,830.08 | $524.86 | $0.00 |
| 2024-12-23 | $47,208.07 | $535.14 | $0.00 |
| 2024-12-24 | $46,844.90 | $530.53 | $0.00 |
| 2024-12-25 | $47,995.79 | $535.67 | $0.00 |
| 2024-12-26 | $47,156.40 | $534.32 | $0.00 |
| 2024-12-27 | $47,569.96 | $531.38 | $0.00 |
| 2024-12-28 | $46,870.18 | $524.82 | $0.00 |
| 2024-12-29 | $46,692.71 | $529.54 | $0.00 |
| 2024-12-30 | $46,314.79 | $529.92 | $0.00 |
| 2024-12-31 | $45,689.04 | $532.67 | $0.00 |
| 2025-01-01 | $46,798.31 | $530.26 | $0.00 |
| 2025-01-02 | $46,868.15 | $531.21 | $0.00 |
| 2025-01-03 | $47,255.08 | $535.44 | $0.00 |
| 2025-01-04 | $46,918.17 | $531.35 | $0.00 |
| 2025-01-05 | $47,160.49 | $532.43 | $0.00 |
| 2025-01-06 | $47,339.47 | $535.25 | $0.00 |
| 2025-01-07 | $47,143.20 | $534.15 | $0.00 |
| 2025-01-08 | $46,692.38 | $530.50 | $0.00 |
| 2025-01-09 | $47,367.67 | $545.34 | $0.00 |
| 2025-01-10 | $46,806.12 | $536.70 | $0.00 |
| 2025-01-11 | $47,682.93 | $609.44 | $0.00 |
| 2025-01-12 | $46,906.55 | $531.19 | $0.00 |
| 2025-01-13 | $47,405.35 | $539.35 | $0.00 |
| 2025-01-14 | $47,682.85 | $557.03 | $0.00 |
| 2025-01-15 | $47,069.48 | $531.71 | $0.00 |
| 2025-01-16 | $47,658.54 | $533.79 | $0.00 |
| 2025-01-17 | $46,322.47 | $524.87 | $0.00 |
| 2025-01-18 | $49,190.48 | $596.11 | $0.00 |
| 2025-01-19 | $47,529.48 | $538.55 | $0.00 |
| 2025-01-20 | $46,377.89 | $522.83 | $0.00 |
| 2025-01-21 | $45,692.22 | $529.14 | $0.00 |
| 2025-01-22 | $46,908.16 | $532.23 | $0.00 |
| 2025-01-23 | $46,836.42 | $530.69 | $0.00 |
| 2025-01-24 | $47,991.40 | $564.65 | $0.00 |
| 2025-01-25 | $46,108.15 | $531.87 | $0.00 |
| 2025-01-26 | $46,427.51 | $525.42 | $0.00 |
| 2025-01-27 | $42,572.29 | $482.64 | $0.00 |
| 2025-01-28 | $40,489.03 | $461.94 | $0.00 |
| 2025-01-29 | $38,909.67 | $440.61 | $0.00 |
| 2025-01-30 | $40,252.72 | $455.92 | $0.00 |
| 2025-01-31 | $40,755.87 | $461.94 | $0.00 |
| 2025-02-01 | $40,734.92 | $461.76 | $0.00 |
| 2025-02-02 | $53,118.77 | $523.11 | $0.00 |
| 2025-02-03 | $40,059.23 | $450.95 | $0.00 |
| 2025-02-04 | $36,611.72 | $416.68 | $0.00 |
| 2025-02-05 | $44,873.74 | $438.82 | $0.00 |
| 2025-02-06 | $51,520.76 | $153.12 | $0.00 |
| 2025-02-07 | $33,423.47 | $45.74 | $0.00 |
| 2025-02-08 | $33,363.96 | $46.15 | $0.00 |
| 2025-02-09 | $34,304.67 | $47.62 | $0.00 |
| 2025-02-10 | $35,340.99 | $101.09 | $0.00 |
| 2025-02-11 | $34,134.88 | $47.37 | $0.00 |
| 2025-02-12 | $25,607.97 | $321.76 | $0.00 |
| 2025-02-13 | $34,865.40 | $48.40 | $0.00 |
| 2025-02-14 | $34,310.04 | $47.63 | $0.00 |
| 2025-02-15 | $34,237.26 | $47.50 | $0.00 |
| 2025-02-16 | $57,868.42 | $186.58 | $0.00 |
| 2025-02-17 | $34,237.02 | $47.24 | $0.00 |
| 2025-02-18 | $34,114.05 | $47.36 | $0.00 |
| 2025-02-19 | $23,369.70 | $32.46 | $0.00 |
| 2025-02-20 | $23,502.40 | $32.63 | $0.00 |
| 2025-02-21 | $24,003.87 | $33.30 | $0.00 |
| 2025-02-22 | $23,612.55 | $34.37 | $0.00 |
| 2025-02-23 | $13,683.67 | $84.27 | $0.00 |
| 2025-02-24 | $24,202.57 | $38.51 | $0.00 |
| 2025-02-25 | $23,256.14 | $32.31 | $0.00 |
| 2025-02-26 | $23,611.14 | $32.90 | $0.00 |
| 2025-02-27 | $24,521.43 | $40.41 | $0.00 |
| 2025-02-28 | $24,253.49 | $33.68 | $0.00 |
| 2025-03-01 | $24,066.46 | $33.64 | $0.00 |
| 2025-03-02 | $24,118.78 | $33.39 | $0.00 |
| 2025-03-03 | $23,660.41 | $34.43 | $0.00 |
| 2025-03-04 | $24,134.97 | $33.56 | $0.00 |
| 2025-03-05 | $23,812.33 | $33.05 | $0.00 |
| 2025-03-06 | $24,193.07 | $33.59 | $0.00 |
| 2025-03-07 | $22,440.49 | $40.22 | $0.00 |
| 2025-03-08 | $23,890.02 | $33.16 | $0.00 |
| 2025-03-09 | $24,272.28 | $33.71 | $0.00 |
| 2025-03-10 | $24,134.18 | $33.55 | $0.00 |
| 2025-03-11 | $24,659.32 | $34.27 | $0.00 |
| 2025-03-12 | $23,654.06 | $32.81 | $0.00 |
| 2025-03-13 | $17,776.98 | $24.68 | $0.00 |
| 2025-03-14 | $17,437.27 | $24.23 | $0.00 |
| 2025-03-15 | $18,156.71 | $25.21 | $0.00 |
| 2025-03-16 | $18,129.53 | $25.17 | $0.00 |
| 2025-03-17 | $18,031.22 | $25.12 | $0.00 |
| 2025-03-18 | $18,019.15 | $25.02 | $0.00 |
| 2025-03-19 | $18,397.90 | $25.56 | $0.00 |
| 2025-03-20 | $18,271.44 | $25.37 | $0.00 |
| 2025-03-21 | $34,957.67 | $43.99 | $0.00 |
| 2025-03-22 | $17,909.32 | $24.87 | $0.00 |
| 2025-03-23 | $17,959.18 | $24.93 | $0.00 |
| 2025-03-24 | $18,264.70 | $25.39 | $0.00 |
| 2025-03-25 | $18,104.75 | $25.13 | $0.00 |
| 2025-03-26 | $18,182.41 | $25.27 | $0.00 |
| 2025-03-27 | $18,033.38 | $25.06 | $0.00 |
| 2025-03-28 | $17,986.29 | $24.96 | $0.00 |
| 2025-03-29 | $18,177.94 | $25.24 | $0.00 |
| 2025-03-30 | $18,291.71 | $25.41 | $0.00 |
| 2025-03-31 | $18,485.07 | $25.87 | $0.00 |
| 2025-04-01 | $18,089.61 | $25.11 | $0.00 |
| 2025-04-02 | $18,070.65 | $25.08 | $0.00 |
| 2025-04-03 | $17,206.15 | $23.90 | $0.00 |
| 2025-04-04 | $18,084.73 | $25.24 | $0.00 |
| 2025-04-05 | $17,990.54 | $24.98 | $0.00 |
| 2025-04-06 | $18,183.79 | $25.27 | $0.00 |
| 2025-04-07 | $18,068.39 | $25.12 | $0.00 |
| 2025-04-08 | $18,273.60 | $25.35 | $0.00 |
| 2025-04-09 | $17,980.96 | $24.96 | $0.00 |
| 2025-04-10 | $18,184.06 | $29.46 | $0.00 |
| 2025-04-11 | $18,297.39 | $25.40 | $0.00 |
| 2025-04-12 | $18,051.32 | $25.06 | $0.00 |
| 2025-04-13 | $18,083.01 | $25.17 | $0.00 |
| 2025-04-14 | $18,163.45 | $25.22 | $0.00 |
| 2025-04-15 | $18,204.53 | $25.27 | $0.00 |
| 2025-04-16 | $17,973.43 | $24.95 | $0.00 |
| 2025-04-17 | $18,034.14 | $25.05 | $0.00 |
| 2025-04-18 | $18,131.48 | $25.17 | $0.00 |
| 2025-04-19 | $18,128.55 | $25.17 | $0.00 |
| 2025-04-20 | $18,143.74 | $25.19 | $0.00 |
| 2025-04-21 | $18,033.22 | $25.04 | $0.00 |
| 2025-04-22 | $18,066.56 | $25.08 | $0.00 |
| 2025-04-23 | $18,323.90 | $25.44 | $0.00 |
| 2025-04-24 | $18,246.89 | $25.33 | $0.00 |
| 2025-04-25 | $18,278.97 | $25.38 | $0.00 |
| 2025-04-26 | $17,902.15 | $24.85 | $0.00 |
| 2025-04-27 | $18,088.87 | $25.11 | $0.00 |
| 2025-04-28 | $19,981.01 | $27.74 | $0.00 |
| 2025-04-29 | $20,354.13 | $28.33 | $0.00 |
| 2025-04-30 | $20,159.64 | $28.23 | $0.00 |
| 2025-05-01 | $20,117.97 | $27.93 | $0.00 |
| 2025-05-02 | $20,121.65 | $27.93 | $0.00 |
| 2025-05-03 | $20,056.77 | $27.84 | $0.00 |
| 2025-05-04 | $19,997.59 | $27.76 | $0.00 |
| 2025-05-05 | $20,125.01 | $27.94 | $0.00 |
| 2025-05-06 | $20,193.28 | $28.03 | $0.00 |
| 2025-05-07 | $20,897.07 | $29.07 | $0.00 |
| 2025-05-08 | $20,260.60 | $28.13 | $0.00 |
| 2025-05-09 | $20,189.83 | $28.03 | $0.00 |
| 2025-05-10 | $20,275.67 | $28.15 | $0.00 |
| 2025-05-11 | $20,803.30 | $28.88 | $0.00 |
| 2025-05-12 | $20,255.63 | $28.04 | $0.00 |
| 2025-05-13 | $20,809.45 | $28.89 | $0.00 |
| 2025-05-14 | $20,338.95 | $28.24 | $0.00 |
| 2025-05-15 | $20,098.32 | $27.90 | $0.00 |
| 2025-05-16 | $20,278.61 | $28.15 | $0.00 |
| 2025-05-17 | $20,036.27 | $27.82 | $0.00 |
| 2025-05-18 | $20,276.31 | $28.15 | $0.00 |
| 2025-05-19 | $21,432.63 | $29.86 | $0.00 |
| 2025-05-20 | $20,257.20 | $28.38 | $0.00 |
| 2025-05-21 | $20,429.77 | $28.33 | $0.00 |
| 2025-05-22 | $20,590.72 | $28.59 | $0.00 |
| 2025-05-23 | $20,235.61 | $28.09 | $0.00 |
| 2025-05-24 | $19,929.72 | $27.87 | $0.00 |
| 2025-05-25 | $20,253.28 | $28.12 | $0.00 |
| 2025-05-26 | $20,227.84 | $28.08 | $0.00 |
| 2025-05-27 | $20,260.44 | $28.13 | $0.00 |
| 2025-05-28 | $20,242.75 | $28.10 | $0.00 |
| 2025-05-29 | $20,096.65 | $27.90 | $0.00 |
| 2025-05-30 | $20,096.87 | $27.90 | $0.00 |
| 2025-05-31 | $20,096.73 | $27.90 | $0.00 |
| 2025-06-01 | $20,096.74 | $27.90 | $0.00 |
| 2025-06-02 | $20,096.60 | $27.90 | $0.00 |
| 2025-06-03 | $20,096.64 | $27.90 | $0.00 |
| 2025-06-04 | $20,096.87 | $27.90 | $0.00 |
| 2025-06-05 | $20,096.52 | $27.90 | $0.00 |
| 2025-06-06 | $20,096.80 | $27.90 | $0.00 |
| 2025-06-07 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-08 | $22,139.45 | $37.99 | $0.00 |
| 2025-06-09 | $20,096.49 | $27.90 | $0.00 |
| 2025-06-10 | $20,094.77 | $27.90 | $0.00 |
| 2025-06-11 | $20,094.82 | $27.83 | $0.00 |
| 2025-06-12 | $20,094.92 | $27.90 | $0.00 |
| 2025-06-13 | $20,096.61 | $27.90 | $0.00 |
| 2025-06-14 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-15 | $20,096.79 | $27.90 | $0.00 |
| 2025-06-16 | $20,094.67 | $27.90 | $0.00 |
| 2025-06-17 | $20,094.72 | $27.90 | $0.00 |
| 2025-06-18 | $20,096.62 | $27.90 | $0.00 |
| 2025-06-19 | $20,096.67 | $27.90 | $0.00 |
| 2025-06-20 | $20,098.71 | $27.90 | $0.00 |
| 2025-06-21 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-22 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-23 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-24 | $20,098.80 | $27.90 | $0.00 |
| 2025-06-25 | $20,100.65 | $27.90 | $0.00 |
| 2025-06-26 | $20,096.83 | $27.90 | $0.00 |
| 2025-06-27 | $29,827.17 | $136.77 | $0.00 |
| 2025-06-28 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-29 | $20,098.72 | $27.90 | $0.00 |
| 2025-06-30 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-01 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-02 | $20,097.03 | $27.90 | $0.00 |
| 2025-07-03 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-04 | $18,776.58 | $38.04 | $0.00 |
| 2025-07-05 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-06 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-07 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-08 | $20,096.67 | $27.90 | $0.00 |
| 2025-07-09 | $20,096.71 | $27.90 | $0.00 |
| 2025-07-10 | $20,096.73 | $27.91 | $0.00 |
| 2025-07-11 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-12 | $20,098.79 | $27.90 | $0.00 |
| 2025-07-13 | $20,096.73 | $27.90 | $0.00 |
| 2025-07-14 | $20,096.81 | $27.90 | $0.00 |
| 2025-07-15 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-16 | $20,098.83 | $27.90 | $0.00 |
| 2025-07-17 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-18 | $20,098.70 | $27.90 | $0.00 |
| 2025-07-19 | $20,096.90 | $27.90 | $0.00 |
| 2025-07-20 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-21 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-22 | $20,098.72 | $27.90 | $0.00 |
| 2025-07-23 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-24 | $20,096.82 | $27.90 | $0.00 |
| 2025-07-25 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-26 | $20,098.85 | $27.90 | $0.00 |
| 2025-07-26 | $20,098.68 | $27.90 | $0.00 |
Compare live prices of MyBit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | MYB/BNT | $0.00011165 | $28 |
MyBit makes it simple for anyone to design, test, develop, and maintain decentralised wealth management applications on Ethereum.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
