MyStandard current market price is $0.0406 with a 24 hour trading volume of $5,753. The total available supply of MyStandard is 1.00B MYST with a maximum supply of 1.00B MYST. It has secured Rank 1823 in the cryptocurrency market with a marketcap of $8,761.39K. The MYST price is 1.2% down in the last one hour.
The high price of the MyStandard is $0.0448 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1823
$0.0406
$8,761.39K 6.09%
$40.40M
$5,753
216.01M MYST
1.00B MYST
1.00B MYST
$0.0448
$0.0405
$0.0475 14.66%
23 Dec 2024
$0.0179 126.67%
07 Apr 2025
Want to convert more cryptocurrencies?
1.2%
5.92%
6.34%
4.87%
76.15%
56.9%
29.57%
0%
Historical data of MyStandard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $28,978.05 | $0.03 |
| 2024-12-20 | $0.00 | $28,978.05 | $0.03 |
| 2024-12-21 | $0.00 | $30,034.27 | $0.03 |
| 2024-12-22 | $0.00 | $32,075.01 | $0.04 |
| 2024-12-23 | $0.00 | $21,945.45 | $0.04 |
| 2024-12-24 | $10,232,699.11 | $27,328.12 | $0.05 |
| 2024-12-25 | $9,044,961.33 | $19,952.27 | $0.04 |
| 2024-12-26 | $9,309,301.27 | $12,476.02 | $0.04 |
| 2024-12-27 | $7,816,838.92 | $15,056.82 | $0.04 |
| 2024-12-28 | $9,578,233.32 | $21,118.62 | $0.04 |
| 2024-12-29 | $8,685,315.35 | $13,002.36 | $0.04 |
| 2024-12-30 | $8,453,406.79 | $2,807.52 | $0.04 |
| 2024-12-31 | $8,673,047.06 | $5,289.64 | $0.04 |
| 2025-01-01 | $8,448,987.78 | $4,412.67 | $0.04 |
| 2025-01-02 | $8,274,110.13 | $6,348.35 | $0.04 |
| 2025-01-03 | $8,023,981.45 | $6,223.51 | $0.04 |
| 2025-01-04 | $7,641,131.01 | $6,373.47 | $0.03 |
| 2025-01-05 | $7,282,094.80 | $5,792.86 | $0.03 |
| 2025-01-06 | $8,058,550.73 | $11,952.93 | $0.04 |
| 2025-01-07 | $8,061,576.83 | $6,063.72 | $0.04 |
| 2025-01-08 | $7,400,569.24 | $11,374.06 | $0.03 |
| 2025-01-09 | $7,053,329.69 | $7,877.60 | $0.03 |
| 2025-01-10 | $6,894,859.76 | $4,905.56 | $0.03 |
| 2025-01-11 | $6,793,227.71 | $2,876.90 | $0.03 |
| 2025-01-12 | $6,954,524.13 | $5,146.79 | $0.03 |
| 2025-01-13 | $6,980,232.58 | $3,299.31 | $0.03 |
| 2025-01-14 | $6,747,301.53 | $4,826.04 | $0.03 |
| 2025-01-15 | $6,685,247.07 | $3,218.10 | $0.03 |
| 2025-01-16 | $6,855,594.38 | $8,487.74 | $0.03 |
| 2025-01-17 | $6,900,212.71 | $3,922.51 | $0.03 |
| 2025-01-18 | $6,907,128.37 | $2,129.22 | $0.03 |
| 2025-01-19 | $6,821,843.77 | $4,997.79 | $0.03 |
| 2025-01-20 | $7,297,885.04 | $8,596.80 | $0.03 |
| 2025-01-21 | $7,079,945.92 | $4,699.45 | $0.03 |
| 2025-01-22 | $7,414,577.89 | $4,718.27 | $0.03 |
| 2025-01-23 | $7,548,162.13 | $6,115.65 | $0.03 |
| 2025-01-24 | $7,588,339.90 | $4,367.89 | $0.03 |
| 2025-01-25 | $7,828,449.13 | $3,616.78 | $0.04 |
| 2025-01-26 | $8,039,804.65 | $11,970.45 | $0.04 |
| 2025-01-27 | $8,416,368.46 | $19,808.15 | $0.04 |
| 2025-01-28 | $8,244,509.12 | $2,295.12 | $0.04 |
| 2025-01-29 | $8,020,491.75 | $5,084.00 | $0.04 |
| 2025-01-30 | $8,049,650.59 | $1,289.28 | $0.04 |
| 2025-01-31 | $8,782,899.42 | $6,695.16 | $0.04 |
| 2025-02-01 | $8,855,719.47 | $4,090.28 | $0.04 |
| 2025-02-02 | $8,950,572.60 | $2,175.32 | $0.04 |
| 2025-02-03 | $7,338,722.91 | $14,822.96 | $0.03 |
| 2025-02-04 | $7,469,507.46 | $13,889.58 | $0.03 |
| 2025-02-05 | $7,281,599.33 | $5,214.68 | $0.03 |
| 2025-02-06 | $7,247,435.35 | $5,415.55 | $0.03 |
| 2025-02-07 | $7,012,165.70 | $2,831.96 | $0.03 |
| 2025-02-08 | $6,976,844.60 | $2,878.74 | $0.03 |
| 2025-02-09 | $6,882,083.82 | $2,977.51 | $0.03 |
| 2025-02-10 | $6,960,834.56 | $3,822.03 | $0.03 |
| 2025-02-11 | $6,845,283.66 | $2,540.02 | $0.03 |
| 2025-02-12 | $6,762,974.68 | $2,349.00 | $0.03 |
| 2025-02-13 | $6,480,915.68 | $6,453.76 | $0.03 |
| 2025-02-14 | $6,796,357.33 | $7,099.09 | $0.03 |
| 2025-02-15 | $6,937,237.32 | $3,222.55 | $0.03 |
| 2025-02-16 | $7,350,214.87 | $5,765.56 | $0.03 |
| 2025-02-17 | $7,911,099.46 | $8,854.26 | $0.04 |
| 2025-02-18 | $8,050,234.25 | $9,248.85 | $0.04 |
| 2025-02-19 | $7,725,195.39 | $11,385.45 | $0.04 |
| 2025-02-20 | $7,691,735.99 | $9,627.22 | $0.03 |
| 2025-02-21 | $7,555,460.78 | $2,583.93 | $0.03 |
| 2025-02-22 | $7,513,580.36 | $2,227.19 | $0.03 |
| 2025-02-23 | $7,390,583.18 | $2,276.24 | $0.03 |
| 2025-02-24 | $7,394,705.58 | $1,049.19 | $0.03 |
| 2025-02-25 | $6,974,864.61 | $6,058.76 | $0.03 |
| 2025-02-26 | $6,494,391.57 | $8,521.88 | $0.03 |
| 2025-02-27 | $6,194,067.67 | $10,065.17 | $0.03 |
| 2025-02-28 | $6,053,787.63 | $3,180.92 | $0.03 |
| 2025-03-01 | $6,078,278.04 | $2,718.06 | $0.03 |
| 2025-03-02 | $5,647,644.08 | $6,197.23 | $0.03 |
| 2025-03-03 | $5,775,359.64 | $1,937.51 | $0.03 |
| 2025-03-04 | $5,695,506.51 | $3,177.27 | $0.03 |
| 2025-03-05 | $5,290,887.29 | $9,041.16 | $0.02 |
| 2025-03-06 | $7,728,097.22 | $26,862.08 | $0.04 |
| 2025-03-07 | $6,258,970.16 | $15,693.75 | $0.03 |
| 2025-03-08 | $6,091,580.90 | $3,834.74 | $0.03 |
| 2025-03-09 | $6,080,710.33 | $5,099.13 | $0.03 |
| 2025-03-10 | $6,032,594.49 | $11,107.99 | $0.03 |
| 2025-03-11 | $6,006,241.96 | $5,772.79 | $0.03 |
| 2025-03-12 | $6,286,633.38 | $9,940.32 | $0.03 |
| 2025-03-13 | $6,535,444.43 | $12,380.84 | $0.03 |
| 2025-03-14 | $6,398,110.77 | $6,679.02 | $0.03 |
| 2025-03-15 | $6,537,563.96 | $4,983.30 | $0.03 |
| 2025-03-16 | $6,674,781.38 | $4,134.48 | $0.03 |
| 2025-03-17 | $6,531,555.71 | $5,987.43 | $0.03 |
| 2025-03-18 | $6,611,096.12 | $1,906.85 | $0.03 |
| 2025-03-19 | $6,093,675.70 | $15,507.57 | $0.03 |
| 2025-03-20 | $5,769,728.02 | $10,676.69 | $0.03 |
| 2025-03-21 | $5,569,473.24 | $2,950.90 | $0.03 |
| 2025-03-22 | $5,688,625.53 | $2,877.49 | $0.03 |
| 2025-03-23 | $5,709,069.56 | $551.59 | $0.03 |
| 2025-03-24 | $5,815,324.32 | $2,486.26 | $0.03 |
| 2025-03-25 | $6,744,817.58 | $23,818.89 | $0.03 |
| 2025-03-26 | $6,934,712.56 | $6,894.63 | $0.03 |
| 2025-03-27 | $6,024,885.70 | $69,898.48 | $0.03 |
| 2025-03-28 | $5,974,599.79 | $5,500.67 | $0.03 |
| 2025-03-29 | $5,732,651.22 | $9,335.56 | $0.03 |
| 2025-03-30 | $5,345,741.53 | $10,824.71 | $0.02 |
| 2025-03-31 | $5,296,534.55 | $3,109.25 | $0.02 |
| 2025-04-01 | $5,246,659.75 | $3,979.02 | $0.02 |
| 2025-04-02 | $5,389,223.52 | $4,645.50 | $0.02 |
| 2025-04-03 | $5,081,743.63 | $4,288.63 | $0.02 |
| 2025-04-04 | $5,025,032.57 | $4,064.98 | $0.02 |
| 2025-04-05 | $4,998,574.97 | $3,322.58 | $0.02 |
| 2025-04-06 | $4,951,018.28 | $270.70 | $0.02 |
| 2025-04-07 | $4,494,221.13 | $6,249.95 | $0.02 |
| 2025-04-08 | $4,235,216.69 | $26,728.49 | $0.02 |
| 2025-04-09 | $4,157,189.75 | $3,389.44 | $0.02 |
| 2025-04-10 | $4,560,638.96 | $7,208.74 | $0.02 |
| 2025-04-11 | $4,450,625.36 | $4,409.31 | $0.02 |
| 2025-04-12 | $4,644,269.09 | $8,159.55 | $0.02 |
| 2025-04-13 | $4,814,519.69 | $5,459.82 | $0.02 |
| 2025-04-14 | $4,684,040.93 | $2,674.93 | $0.02 |
| 2025-04-15 | $4,754,937.03 | $2,598.72 | $0.02 |
| 2025-04-16 | $4,616,317.84 | $1,472.36 | $0.02 |
| 2025-04-17 | $4,558,705.86 | $1,186.69 | $0.02 |
| 2025-04-18 | $4,832,051.28 | $6,935.75 | $0.02 |
| 2025-04-19 | $4,859,277.31 | $154.56 | $0.02 |
| 2025-04-20 | $4,919,229.83 | $1,711.17 | $0.02 |
| 2025-04-21 | $4,890,416.55 | $1,843.73 | $0.02 |
| 2025-04-22 | $4,952,841.52 | $6,031.23 | $0.02 |
| 2025-04-23 | $5,438,152.21 | $7,622.33 | $0.02 |
| 2025-04-24 | $5,595,935.60 | $4,883.20 | $0.03 |
| 2025-04-25 | $5,598,352.52 | $4,304.51 | $0.03 |
| 2025-04-26 | $5,355,853.60 | $8,474.79 | $0.02 |
| 2025-04-27 | $5,394,374.24 | $1,609.62 | $0.02 |
| 2025-04-28 | $5,297,423.04 | $1,956.86 | $0.02 |
| 2025-04-29 | $5,369,934.55 | $5,067.01 | $0.02 |
| 2025-04-30 | $5,311,101.08 | $1,059.97 | $0.02 |
| 2025-05-01 | $5,179,892.97 | $2,632.05 | $0.02 |
| 2025-05-02 | $5,225,378.91 | $5,606.77 | $0.02 |
| 2025-05-03 | $5,148,788.90 | $3,737.98 | $0.02 |
| 2025-05-04 | $5,024,375.47 | $1,169.02 | $0.02 |
| 2025-05-05 | $4,943,826.81 | $1,341.20 | $0.02 |
| 2025-05-06 | $4,952,032.24 | $2,331.96 | $0.02 |
| 2025-05-07 | $5,042,054.20 | $4,137.20 | $0.02 |
| 2025-05-08 | $4,937,057.30 | $2,513.22 | $0.02 |
| 2025-05-09 | $5,721,186.68 | $9,949.06 | $0.03 |
| 2025-05-10 | $5,928,167.41 | $3,973.82 | $0.03 |
| 2025-05-11 | $6,423,599.24 | $4,047.87 | $0.03 |
| 2025-05-12 | $6,250,281.12 | $1,876.72 | $0.03 |
| 2025-05-13 | $6,169,589.09 | $6,855.81 | $0.03 |
| 2025-05-14 | $6,325,324.05 | $4,469.66 | $0.03 |
| 2025-05-15 | $6,189,235.34 | $3,334.46 | $0.03 |
| 2025-05-16 | $5,932,110.07 | $3,575.39 | $0.03 |
| 2025-05-17 | $5,891,453.98 | $2,450.41 | $0.03 |
| 2025-05-18 | $5,696,139.38 | $1,971.57 | $0.03 |
| 2025-05-19 | $5,723,356.53 | $4,632.87 | $0.03 |
| 2025-05-20 | $5,632,658.89 | $4,254.64 | $0.03 |
| 2025-05-21 | $5,671,460.12 | $1,396.62 | $0.03 |
| 2025-05-22 | $5,810,162.06 | $2,978.25 | $0.03 |
| 2025-05-23 | $6,204,282.36 | $3,437.56 | $0.03 |
| 2025-05-24 | $5,814,757.91 | $6,846.74 | $0.03 |
| 2025-05-25 | $5,735,418.18 | $1,874.04 | $0.03 |
| 2025-05-26 | $5,733,246.44 | $3,667.52 | $0.03 |
| 2025-05-27 | $5,689,562.89 | $1,827.39 | $0.03 |
| 2025-05-28 | $5,856,171.95 | $3,220.62 | $0.03 |
| 2025-05-29 | $5,873,656.40 | $1,336.78 | $0.03 |
| 2025-05-30 | $5,604,377.08 | $3,140.57 | $0.03 |
| 2025-05-31 | $5,322,895.02 | $5,794.20 | $0.02 |
| 2025-06-01 | $5,153,683.65 | $7,066.85 | $0.02 |
| 2025-06-02 | $5,128,454.21 | $6,181.04 | $0.02 |
| 2025-06-03 | $5,121,528.79 | $1,795.06 | $0.02 |
| 2025-06-04 | $5,227,708.33 | $2,757.49 | $0.02 |
| 2025-06-05 | $5,047,148.32 | $2,325.10 | $0.02 |
| 2025-06-06 | $4,898,319.72 | $3,292.57 | $0.02 |
| 2025-06-07 | $5,001,136.44 | $1,159.45 | $0.02 |
| 2025-06-08 | $5,073,119.42 | $1,909.45 | $0.02 |
| 2025-06-09 | $5,167,688.77 | $2,660.73 | $0.02 |
| 2025-06-10 | $5,308,157.36 | $5,058.10 | $0.02 |
| 2025-06-11 | $5,457,229.78 | $2,484.35 | $0.03 |
| 2025-06-12 | $5,331,018.38 | $1,990.67 | $0.02 |
| 2025-06-13 | $5,136,506.98 | $1,411.18 | $0.02 |
| 2025-06-14 | $4,965,702.33 | $2,748.55 | $0.02 |
| 2025-06-15 | $4,862,312.15 | $579.28 | $0.02 |
| 2025-06-16 | $4,876,779.68 | $1,181.21 | $0.02 |
| 2025-06-17 | $4,959,833.10 | $1,805.35 | $0.02 |
| 2025-06-18 | $4,846,326.62 | $2,272.57 | $0.02 |
| 2025-06-19 | $4,418,752.36 | $16,106.59 | $0.02 |
| 2025-06-20 | $4,405,029.56 | $975.44 | $0.02 |
| 2025-06-21 | $4,257,617.41 | $2,269.69 | $0.02 |
| 2025-06-22 | $4,209,145.31 | $3,266.77 | $0.02 |
| 2025-06-22 | $4,217,601.10 | $3,926.75 | $0.02 |
Compare live prices of MyStandard on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0X0256B279D973C8D687264AC3EB36BE09232D4474/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0406 | $5,098 | ||
| VaporDex | 0X0256B279D973C8D687264AC3EB36BE09232D4474/0X88F89BE3E9B1DC1C5F208696FB9CABFCC684BD5F | $0.0408 | $524 | ||
| LFJ | 0X0256B279D973C8D687264AC3EB36BE09232D4474/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0406 | $131 |
We are a Zero Knowledge proof hiring data market where we use incentives to drive actions.People can download the app off the iOS or Android app store (USA only for launch) and register with us. After that, they'll receive data requests for their data from employers.Employers are also given incentives to validate data on candidates--those incentives turn into free candidate data requests. This is a mass adoption play, which is why Avalanche is so invested in us.
Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...
Read More
Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...
Read More
Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...
Read More
Conflux CFX$0.196 6.36%
Zebec Network ZBCN$0.004423 6.32%
BUILDon B$0.465 3.7%
Keeta KTA$1.13 1.83%
Pendle PENDLE$4.47 1.63%
Bitcoin BTC$117,920.00 -1.14%
Ethereum ETH$3,777.79 -2.33%
XRP XRP$3.12 -4.46%
Tether USDT$1.000 -0.02%
BNB BNB$827.25 -2.05%
Tokenize Xchange TKX $6.20 -38.06%
Fartcoin FARTCOIN $1.15 -16.05%
Rekt REKT $0.00000095 -13.95%
Mog Coin MOG $0.00000148 -12.69%
DeepBook DEEP $0.173 -11.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
