OBI Real Estate current market price is $0.0117 with a 24 hour trading volume of $89,714. The total available supply of OBI Real Estate is 1.00B OBICOIN with a maximum supply of 1.00B OBICOIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OBICOIN price is 0% down in the last one hour.
The high price of the OBI Real Estate is $0.0118 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0117
$0 0%
$11.71M
$89,714
0 OBICOIN
1.00B OBICOIN
1.00B OBICOIN
$0.0118
$0.0116
$0.164 92.85%
07 Jun 2024
$0.008366 40.01%
06 Jun 2025
Want to convert more cryptocurrencies?
0%
0.45%
8.85%
10.68%
9.51%
22.93%
51.73%
76.5%
Historical data of OBI Real Estate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $171,085.27 | $0.06 |
| 2024-06-28 | $0.00 | $179,725.13 | $0.06 |
| 2024-06-29 | $0.00 | $105,451.81 | $0.06 |
| 2024-06-30 | $0.00 | $121,331.35 | $0.06 |
| 2024-07-01 | $0.00 | $140,903.25 | $0.06 |
| 2024-07-02 | $0.00 | $160,011.94 | $0.06 |
| 2024-07-03 | $0.00 | $93,665.29 | $0.06 |
| 2024-07-04 | $0.00 | $134,640.89 | $0.06 |
| 2024-07-05 | $0.00 | $144,892.86 | $0.06 |
| 2024-07-06 | $0.00 | $140,837.18 | $0.06 |
| 2024-07-07 | $0.00 | $136,811.74 | $0.06 |
| 2024-07-08 | $0.00 | $139,477.56 | $0.06 |
| 2024-07-09 | $0.00 | $120,756.83 | $0.06 |
| 2024-07-10 | $0.00 | $139,262.56 | $0.06 |
| 2024-07-11 | $0.00 | $133,250.03 | $0.05 |
| 2024-07-12 | $0.00 | $124,079.70 | $0.05 |
| 2024-07-13 | $0.00 | $133,951.94 | $0.05 |
| 2024-07-14 | $0.00 | $140,442.63 | $0.05 |
| 2024-07-15 | $0.00 | $149,114.99 | $0.06 |
| 2024-07-16 | $0.00 | $133,928.51 | $0.06 |
| 2024-07-17 | $0.00 | $112,883.66 | $0.04 |
| 2024-07-18 | $0.00 | $154,990.32 | $0.04 |
| 2024-07-19 | $0.00 | $165,599.20 | $0.04 |
| 2024-07-20 | $0.00 | $149,246.35 | $0.04 |
| 2024-07-21 | $0.00 | $163,844.96 | $0.04 |
| 2024-07-22 | $0.00 | $164,301.66 | $0.05 |
| 2024-07-23 | $0.00 | $173,048.55 | $0.05 |
| 2024-07-24 | $0.00 | $132,640.47 | $0.05 |
| 2024-07-25 | $0.00 | $154,073.86 | $0.05 |
| 2024-07-26 | $0.00 | $52,822.94 | $0.05 |
| 2024-07-27 | $0.00 | $73,615.11 | $0.05 |
| 2024-07-28 | $0.00 | $161,028.46 | $0.05 |
| 2024-07-29 | $0.00 | $173,328.73 | $0.05 |
| 2024-07-30 | $0.00 | $128,105.92 | $0.05 |
| 2024-07-31 | $0.00 | $155,244.71 | $0.05 |
| 2024-08-01 | $0.00 | $152,757.20 | $0.05 |
| 2024-08-02 | $0.00 | $168,335.85 | $0.05 |
| 2024-08-03 | $0.00 | $164,296.81 | $0.05 |
| 2024-08-04 | $0.00 | $143,886.14 | $0.05 |
| 2024-08-05 | $0.00 | $185,158.34 | $0.05 |
| 2024-08-06 | $0.00 | $159,847.11 | $0.05 |
| 2024-08-07 | $0.00 | $143,846.35 | $0.05 |
| 2024-08-08 | $0.00 | $126,709.60 | $0.05 |
| 2024-08-09 | $0.00 | $176,894.90 | $0.06 |
| 2024-08-10 | $0.00 | $157,846.61 | $0.05 |
| 2024-08-11 | $0.00 | $148,316.60 | $0.05 |
| 2024-08-12 | $0.00 | $161,276.89 | $0.05 |
| 2024-08-13 | $0.00 | $94,960.84 | $0.05 |
| 2024-08-14 | $0.00 | $154,688.26 | $0.05 |
| 2024-08-15 | $0.00 | $159,652.05 | $0.05 |
| 2024-08-16 | $0.00 | $157,146.46 | $0.05 |
| 2024-08-17 | $0.00 | $155,324.53 | $0.05 |
| 2024-08-18 | $0.00 | $136,444.84 | $0.05 |
| 2024-08-19 | $0.00 | $134,917.90 | $0.05 |
| 2024-08-20 | $0.00 | $163,907.08 | $0.05 |
| 2024-08-21 | $0.00 | $135,903.77 | $0.05 |
| 2024-08-22 | $0.00 | $145,772.36 | $0.05 |
| 2024-08-23 | $0.00 | $141,624.29 | $0.04 |
| 2024-08-24 | $0.00 | $142,961.18 | $0.04 |
| 2024-08-25 | $0.00 | $148,258.14 | $0.04 |
| 2024-08-26 | $0.00 | $163,405.19 | $0.04 |
| 2024-08-27 | $0.00 | $145,222.94 | $0.04 |
| 2024-08-28 | $0.00 | $139,375.28 | $0.04 |
| 2024-08-29 | $0.00 | $169,528.99 | $0.03 |
| 2024-08-30 | $0.00 | $107,893.49 | $0.03 |
| 2024-08-31 | $0.00 | $155,767.73 | $0.03 |
| 2024-09-01 | $0.00 | $188,594.58 | $0.03 |
| 2024-09-02 | $0.00 | $132,757.84 | $0.03 |
| 2024-09-03 | $0.00 | $143,052.09 | $0.03 |
| 2024-09-04 | $0.00 | $154,492.88 | $0.03 |
| 2024-09-05 | $0.00 | $139,590.74 | $0.03 |
| 2024-09-06 | $0.00 | $160,894.73 | $0.03 |
| 2024-09-07 | $0.00 | $133,407.38 | $0.02 |
| 2024-09-08 | $0.00 | $168,256.80 | $0.02 |
| 2024-09-09 | $0.00 | $168,487.76 | $0.02 |
| 2024-09-10 | $0.00 | $98,107.67 | $0.02 |
| 2024-09-11 | $0.00 | $98,925.35 | $0.01 |
| 2024-09-12 | $0.00 | $194,349.35 | $0.02 |
| 2024-09-13 | $0.00 | $108,070.34 | $0.03 |
| 2024-09-14 | $0.00 | $167,680.14 | $0.02 |
| 2024-09-15 | $0.00 | $176,910.55 | $0.03 |
| 2024-09-16 | $0.00 | $151,973.18 | $0.03 |
| 2024-09-17 | $0.00 | $133,636.26 | $0.03 |
| 2024-09-18 | $0.00 | $89,251.77 | $0.03 |
| 2024-09-19 | $0.00 | $143,409.11 | $0.03 |
| 2024-09-20 | $0.00 | $153,172.23 | $0.03 |
| 2024-09-21 | $0.00 | $146,967.83 | $0.03 |
| 2024-09-22 | $0.00 | $70,208.68 | $0.02 |
| 2024-09-23 | $0.00 | $152,470.39 | $0.03 |
| 2024-09-24 | $0.00 | $152,700.00 | $0.02 |
| 2024-09-25 | $0.00 | $183,192.98 | $0.02 |
| 2024-09-26 | $0.00 | $126,095.71 | $0.02 |
| 2024-09-27 | $0.00 | $154,945.73 | $0.02 |
| 2024-09-28 | $0.00 | $136,846.42 | $0.02 |
| 2024-09-29 | $0.00 | $176,892.04 | $0.02 |
| 2024-09-30 | $0.00 | $151,895.54 | $0.02 |
| 2024-10-01 | $0.00 | $120,106.59 | $0.02 |
| 2024-10-02 | $0.00 | $116,482.22 | $0.02 |
| 2024-10-03 | $0.00 | $154,122.77 | $0.02 |
| 2024-10-04 | $0.00 | $157,409.32 | $0.02 |
| 2024-10-05 | $0.00 | $214,404.71 | $0.02 |
| 2024-10-06 | $0.00 | $156,923.95 | $0.02 |
| 2024-10-07 | $0.00 | $190,187.59 | $0.03 |
| 2024-10-08 | $0.00 | $174,999.54 | $0.03 |
| 2024-10-09 | $0.00 | $174,057.59 | $0.03 |
| 2024-10-10 | $0.00 | $154,419.39 | $0.03 |
| 2024-10-11 | $0.00 | $48,354.08 | $0.03 |
| 2024-10-12 | $0.00 | $9.80 | $0.03 |
| 2024-10-13 | $0.00 | $7.45 | $0.03 |
| 2024-10-14 | $0.00 | $14.02 | $0.03 |
| 2024-10-15 | $0.00 | $559.76 | $0.02 |
| 2024-10-16 | $0.00 | $54.46 | $0.03 |
| 2024-10-17 | $0.00 | $24.40 | $0.02 |
| 2024-10-18 | $0.00 | $3,026.27 | $0.02 |
| 2024-10-19 | $0.00 | $504.59 | $0.02 |
| 2024-10-20 | $0.00 | $57.25 | $0.02 |
| 2024-10-21 | $0.00 | $74.57 | $0.02 |
| 2024-10-22 | $0.00 | $131.45 | $0.02 |
| 2024-10-23 | $0.00 | $92.02 | $0.02 |
| 2024-10-24 | $0.00 | $23.62 | $0.02 |
| 2024-10-25 | $0.00 | $71,968.34 | $0.05 |
| 2024-10-26 | $0.00 | $61,866.65 | $0.03 |
| 2024-10-27 | $0.00 | $63,108.55 | $0.03 |
| 2024-10-28 | $0.00 | $76,363.33 | $0.03 |
| 2024-10-29 | $0.00 | $231,051.77 | $0.03 |
| 2024-10-30 | $0.00 | $227,174.40 | $0.03 |
| 2024-10-31 | $0.00 | $236,769.67 | $0.03 |
| 2024-11-01 | $0.00 | $217,909.55 | $0.03 |
| 2024-11-02 | $0.00 | $206,899.95 | $0.03 |
| 2024-11-03 | $0.00 | $175,679.13 | $0.03 |
| 2024-11-04 | $0.00 | $189,443.99 | $0.03 |
| 2024-11-05 | $0.00 | $196,175.81 | $0.03 |
| 2024-11-06 | $0.00 | $164,785.39 | $0.03 |
| 2024-11-07 | $0.00 | $188,788.52 | $0.03 |
| 2024-11-08 | $0.00 | $199,071.49 | $0.03 |
| 2024-11-09 | $0.00 | $207,271.69 | $0.03 |
| 2024-11-10 | $0.00 | $204,859.77 | $0.03 |
| 2024-11-11 | $0.00 | $195,486.05 | $0.04 |
| 2024-11-12 | $0.00 | $208,703.30 | $0.04 |
| 2024-11-13 | $0.00 | $222,532.21 | $0.04 |
| 2024-11-14 | $0.00 | $230,752.79 | $0.04 |
| 2024-11-15 | $0.00 | $222,287.02 | $0.04 |
| 2024-11-16 | $0.00 | $219,135.45 | $0.04 |
| 2024-11-17 | $0.00 | $243,594.68 | $0.04 |
| 2024-11-18 | $0.00 | $237,864.16 | $0.03 |
| 2024-11-19 | $0.00 | $155,558.33 | $0.02 |
| 2024-11-20 | $0.00 | $129,518.24 | $0.02 |
| 2024-11-21 | $0.00 | $112,144.21 | $0.02 |
| 2024-11-22 | $0.00 | $132,578.76 | $0.02 |
| 2024-11-23 | $0.00 | $142,789.42 | $0.02 |
| 2024-11-24 | $0.00 | $137,670.03 | $0.02 |
| 2024-11-25 | $0.00 | $153,120.40 | $0.02 |
| 2024-11-26 | $0.00 | $138,397.66 | $0.02 |
| 2024-11-27 | $0.00 | $117,347.60 | $0.02 |
| 2024-11-28 | $0.00 | $162,927.10 | $0.02 |
| 2024-11-29 | $0.00 | $129,839.62 | $0.02 |
| 2024-11-30 | $0.00 | $123,608.46 | $0.02 |
| 2024-12-01 | $0.00 | $127,566.04 | $0.02 |
| 2024-12-02 | $0.00 | $138,566.30 | $0.02 |
| 2024-12-03 | $0.00 | $193,676.82 | $0.02 |
| 2024-12-04 | $0.00 | $188,261.90 | $0.02 |
| 2024-12-05 | $0.00 | $203,728.44 | $0.02 |
| 2024-12-06 | $0.00 | $196,181.70 | $0.02 |
| 2024-12-07 | $0.00 | $191,466.40 | $0.02 |
| 2024-12-08 | $0.00 | $156,389.19 | $0.02 |
| 2024-12-09 | $0.00 | $145,264.65 | $0.02 |
| 2024-12-10 | $0.00 | $144,690.69 | $0.02 |
| 2024-12-11 | $0.00 | $156,218.26 | $0.02 |
| 2024-12-12 | $0.00 | $158,940.00 | $0.02 |
| 2024-12-13 | $0.00 | $174,488.44 | $0.02 |
| 2024-12-14 | $0.00 | $206,699.95 | $0.03 |
| 2024-12-15 | $0.00 | $201,220.59 | $0.03 |
| 2024-12-16 | $0.00 | $216,859.41 | $0.03 |
| 2024-12-17 | $0.00 | $240,242.40 | $0.03 |
| 2024-12-18 | $0.00 | $171,902.14 | $0.02 |
| 2024-12-19 | $0.00 | $161,949.90 | $0.02 |
| 2024-12-20 | $0.00 | $140,702.57 | $0.02 |
| 2024-12-21 | $0.00 | $146,253.67 | $0.02 |
| 2024-12-22 | $0.00 | $141,081.76 | $0.02 |
| 2024-12-23 | $0.00 | $159,597.36 | $0.02 |
| 2024-12-24 | $0.00 | $160,930.61 | $0.02 |
| 2024-12-25 | $0.00 | $177,471.78 | $0.02 |
| 2024-12-26 | $0.00 | $160,864.57 | $0.02 |
| 2024-12-27 | $0.00 | $176,053.96 | $0.02 |
| 2024-12-28 | $0.00 | $187,745.25 | $0.02 |
| 2024-12-29 | $0.00 | $155,777.33 | $0.02 |
| 2024-12-30 | $0.00 | $131,681.69 | $0.02 |
| 2024-12-31 | $0.00 | $165,887.01 | $0.02 |
| 2025-01-01 | $0.00 | $168,411.75 | $0.02 |
| 2025-01-02 | $0.00 | $106,212.31 | $0.02 |
| 2025-01-03 | $0.00 | $152,593.01 | $0.02 |
| 2025-01-04 | $0.00 | $169,116.52 | $0.02 |
| 2025-01-05 | $0.00 | $176,034.33 | $0.02 |
| 2025-01-06 | $0.00 | $168,847.21 | $0.02 |
| 2025-01-07 | $0.00 | $180,732.26 | $0.02 |
| 2025-01-08 | $0.00 | $165,874.78 | $0.02 |
| 2025-01-09 | $0.00 | $173,254.37 | $0.02 |
| 2025-01-10 | $0.00 | $153,613.07 | $0.02 |
| 2025-01-11 | $0.00 | $173,430.86 | $0.02 |
| 2025-01-12 | $0.00 | $208,180.21 | $0.02 |
| 2025-01-13 | $0.00 | $177,155.39 | $0.02 |
| 2025-01-14 | $0.00 | $160,892.54 | $0.02 |
| 2025-01-15 | $0.00 | $206,156.33 | $0.02 |
| 2025-01-16 | $0.00 | $245,332.76 | $0.03 |
| 2025-01-17 | $0.00 | $220,397.00 | $0.03 |
| 2025-01-18 | $0.00 | $171,677.07 | $0.02 |
| 2025-01-19 | $0.00 | $166,649.26 | $0.02 |
| 2025-01-20 | $0.00 | $160,455.11 | $0.02 |
| 2025-01-21 | $0.00 | $163,614.32 | $0.02 |
| 2025-01-22 | $0.00 | $164,115.72 | $0.02 |
| 2025-01-23 | $0.00 | $163,918.24 | $0.02 |
| 2025-01-24 | $0.00 | $166,861.34 | $0.02 |
| 2025-01-25 | $0.00 | $143,971.40 | $0.02 |
| 2025-01-26 | $0.00 | $178,861.54 | $0.03 |
| 2025-01-27 | $0.00 | $212,588.41 | $0.03 |
| 2025-01-28 | $0.00 | $215,670.15 | $0.03 |
| 2025-01-29 | $0.00 | $193,133.80 | $0.03 |
| 2025-01-30 | $0.00 | $227,586.52 | $0.03 |
| 2025-01-31 | $0.00 | $221,063.93 | $0.03 |
| 2025-02-01 | $0.00 | $177,059.85 | $0.02 |
| 2025-02-02 | $0.00 | $168,007.04 | $0.02 |
| 2025-02-03 | $0.00 | $159,209.53 | $0.02 |
| 2025-02-04 | $0.00 | $181,458.51 | $0.02 |
| 2025-02-05 | $0.00 | $164,012.96 | $0.02 |
| 2025-02-06 | $0.00 | $193,936.72 | $0.02 |
| 2025-02-07 | $0.00 | $190,415.76 | $0.02 |
| 2025-02-08 | $0.00 | $164,839.76 | $0.02 |
| 2025-02-09 | $0.00 | $179,429.12 | $0.02 |
| 2025-02-10 | $0.00 | $176,694.77 | $0.02 |
| 2025-02-11 | $0.00 | $169,456.01 | $0.02 |
| 2025-02-12 | $0.00 | $144,774.98 | $0.02 |
| 2025-02-13 | $0.00 | $166,079.42 | $0.02 |
| 2025-02-14 | $0.00 | $166,118.82 | $0.02 |
| 2025-02-15 | $0.00 | $185,039.75 | $0.02 |
| 2025-02-16 | $0.00 | $172,898.52 | $0.02 |
| 2025-02-17 | $0.00 | $184,880.22 | $0.02 |
| 2025-02-18 | $0.00 | $187,093.52 | $0.02 |
| 2025-02-19 | $0.00 | $195,815.64 | $0.02 |
| 2025-02-20 | $0.00 | $198,408.00 | $0.03 |
| 2025-02-21 | $0.00 | $226,687.60 | $0.03 |
| 2025-02-22 | $0.00 | $200,448.66 | $0.03 |
| 2025-02-23 | $0.00 | $211,858.36 | $0.03 |
| 2025-02-24 | $0.00 | $198,027.36 | $0.03 |
| 2025-02-25 | $0.00 | $274,453.34 | $0.03 |
| 2025-02-26 | $0.00 | $224,900.12 | $0.03 |
| 2025-02-27 | $0.00 | $231,845.93 | $0.03 |
| 2025-02-28 | $0.00 | $134,574.19 | $0.02 |
| 2025-03-01 | $0.00 | $182,812.14 | $0.03 |
| 2025-03-02 | $0.00 | $165,756.41 | $0.03 |
| 2025-03-03 | $0.00 | $178,542.14 | $0.03 |
| 2025-03-04 | $0.00 | $157,052.79 | $0.02 |
| 2025-03-05 | $0.00 | $169,521.15 | $0.02 |
| 2025-03-06 | $0.00 | $171,980.83 | $0.02 |
| 2025-03-07 | $0.00 | $166,346.65 | $0.02 |
| 2025-03-08 | $0.00 | $185,585.95 | $0.03 |
| 2025-03-09 | $0.00 | $185,828.50 | $0.03 |
| 2025-03-10 | $0.00 | $170,349.96 | $0.03 |
| 2025-03-11 | $0.00 | $162,045.81 | $0.02 |
| 2025-03-12 | $0.00 | $167,240.21 | $0.02 |
| 2025-03-13 | $0.00 | $165,159.24 | $0.02 |
| 2025-03-14 | $0.00 | $166,444.34 | $0.02 |
| 2025-03-15 | $0.00 | $159,734.68 | $0.02 |
| 2025-03-16 | $0.00 | $166,496.23 | $0.02 |
| 2025-03-17 | $0.00 | $173,778.24 | $0.02 |
| 2025-03-18 | $0.00 | $179,496.68 | $0.03 |
| 2025-03-19 | $0.00 | $172,112.36 | $0.03 |
| 2025-03-20 | $0.00 | $165,063.77 | $0.03 |
| 2025-03-21 | $0.00 | $156,575.07 | $0.03 |
| 2025-03-22 | $0.00 | $156,423.01 | $0.03 |
| 2025-03-23 | $0.00 | $161,663.28 | $0.03 |
| 2025-03-24 | $0.00 | $164,798.53 | $0.03 |
| 2025-03-25 | $0.00 | $171,762.97 | $0.03 |
| 2025-03-26 | $0.00 | $187,935.43 | $0.03 |
| 2025-03-27 | $0.00 | $216,014.05 | $0.04 |
| 2025-03-28 | $0.00 | $226,174.41 | $0.03 |
| 2025-03-29 | $0.00 | $215,850.01 | $0.03 |
| 2025-03-30 | $0.00 | $217,147.77 | $0.03 |
| 2025-03-31 | $0.00 | $216,933.11 | $0.03 |
| 2025-04-01 | $0.00 | $221,568.30 | $0.03 |
| 2025-04-02 | $0.00 | $210,869.53 | $0.03 |
| 2025-04-03 | $0.00 | $212,545.79 | $0.03 |
| 2025-04-04 | $0.00 | $221,921.75 | $0.03 |
| 2025-04-05 | $0.00 | $201,229.92 | $0.03 |
| 2025-04-06 | $0.00 | $211,150.57 | $0.04 |
| 2025-04-07 | $0.00 | $213,729.17 | $0.03 |
| 2025-04-08 | $0.00 | $204,880.44 | $0.03 |
| 2025-04-09 | $0.00 | $202,626.87 | $0.03 |
| 2025-04-10 | $0.00 | $228,124.52 | $0.03 |
| 2025-04-11 | $0.00 | $217,165.28 | $0.03 |
| 2025-04-12 | $0.00 | $218,680.23 | $0.03 |
| 2025-04-13 | $0.00 | $236,583.55 | $0.03 |
| 2025-04-14 | $0.00 | $199,698.71 | $0.03 |
| 2025-04-15 | $0.00 | $173,437.30 | $0.03 |
| 2025-04-16 | $0.00 | $149,655.10 | $0.02 |
| 2025-04-17 | $0.00 | $161,558.67 | $0.02 |
| 2025-04-18 | $0.00 | $147,022.34 | $0.02 |
| 2025-04-19 | $0.00 | $151,337.94 | $0.02 |
| 2025-04-20 | $0.00 | $122,396.79 | $0.02 |
| 2025-04-21 | $0.00 | $111,939.51 | $0.02 |
| 2025-04-22 | $0.00 | $105,004.97 | $0.02 |
| 2025-04-23 | $0.00 | $101,588.71 | $0.02 |
| 2025-04-24 | $0.00 | $141,300.75 | $0.02 |
| 2025-04-25 | $0.00 | $140,410.96 | $0.02 |
| 2025-04-26 | $0.00 | $122,093.66 | $0.02 |
| 2025-04-27 | $0.00 | $119,989.10 | $0.02 |
| 2025-04-28 | $0.00 | $134,638.60 | $0.02 |
| 2025-04-29 | $0.00 | $137,174.08 | $0.02 |
| 2025-04-30 | $0.00 | $94,390.05 | $0.02 |
| 2025-05-01 | $0.00 | $73,106.89 | $0.02 |
| 2025-05-02 | $0.00 | $127,751.99 | $0.02 |
| 2025-05-03 | $0.00 | $118,306.85 | $0.02 |
| 2025-05-04 | $0.00 | $70,249.10 | $0.02 |
| 2025-05-05 | $0.00 | $62,680.98 | $0.02 |
| 2025-05-06 | $0.00 | $80,681.57 | $0.02 |
| 2025-05-07 | $0.00 | $131,487.72 | $0.02 |
| 2025-05-08 | $0.00 | $71,162.57 | $0.02 |
| 2025-05-09 | $0.00 | $96,587.76 | $0.02 |
| 2025-05-10 | $0.00 | $215,739.74 | $0.02 |
| 2025-05-11 | $0.00 | $186,380.85 | $0.02 |
| 2025-05-12 | $0.00 | $153,451.04 | $0.02 |
| 2025-05-13 | $0.00 | $170,742.21 | $0.02 |
| 2025-05-14 | $0.00 | $180,646.49 | $0.02 |
| 2025-05-15 | $0.00 | $178,281.62 | $0.02 |
| 2025-05-16 | $0.00 | $186,033.50 | $0.02 |
| 2025-05-17 | $0.00 | $184,826.04 | $0.02 |
| 2025-05-18 | $0.00 | $188,759.98 | $0.02 |
| 2025-05-19 | $0.00 | $201,808.19 | $0.02 |
| 2025-05-20 | $0.00 | $199,998.42 | $0.02 |
| 2025-05-21 | $0.00 | $193,056.60 | $0.02 |
| 2025-05-22 | $0.00 | $187,342.94 | $0.02 |
| 2025-05-23 | $0.00 | $183,371.15 | $0.02 |
| 2025-05-24 | $0.00 | $183,145.78 | $0.02 |
| 2025-05-25 | $0.00 | $181,773.51 | $0.02 |
| 2025-05-26 | $0.00 | $187,167.89 | $0.02 |
| 2025-05-27 | $0.00 | $178,624.93 | $0.02 |
| 2025-05-28 | $0.00 | $141,718.41 | $0.02 |
| 2025-05-29 | $0.00 | $131,883.19 | $0.02 |
| 2025-05-30 | $0.00 | $131,838.46 | $0.02 |
| 2025-05-31 | $0.00 | $93,511.99 | $0.02 |
| 2025-06-01 | $0.00 | $75,815.55 | $0.02 |
| 2025-06-02 | $0.00 | $50,914.26 | $0.02 |
| 2025-06-03 | $0.00 | $77,276.13 | $0.01 |
| 2025-06-04 | $0.00 | $53,417.36 | $0.01 |
| 2025-06-05 | $0.00 | $49,007.54 | $0.01 |
| 2025-06-06 | $0.00 | $52,379.66 | $0.01 |
| 2025-06-07 | $0.00 | $58,648.91 | $0.01 |
| 2025-06-08 | $0.00 | $148,348.46 | $0.01 |
| 2025-06-09 | $0.00 | $139,234.00 | $0.01 |
| 2025-06-10 | $0.00 | $131,005.61 | $0.01 |
| 2025-06-11 | $0.00 | $120,267.95 | $0.01 |
| 2025-06-12 | $0.00 | $101,878.66 | $0.01 |
| 2025-06-13 | $0.00 | $91,557.43 | $0.01 |
| 2025-06-14 | $0.00 | $90,113.95 | $0.01 |
| 2025-06-15 | $0.00 | $94,856.44 | $0.01 |
| 2025-06-16 | $0.00 | $108,487.25 | $0.01 |
| 2025-06-17 | $0.00 | $138,433.92 | $0.01 |
| 2025-06-18 | $0.00 | $124,148.30 | $0.01 |
| 2025-06-19 | $0.00 | $121,874.02 | $0.01 |
| 2025-06-20 | $0.00 | $129,856.32 | $0.01 |
| 2025-06-21 | $0.00 | $157,605.58 | $0.01 |
| 2025-06-22 | $0.00 | $157,622.68 | $0.01 |
| 2025-06-23 | $0.00 | $163,621.77 | $0.01 |
| 2025-06-24 | $0.00 | $144,216.51 | $0.01 |
| 2025-06-25 | $0.00 | $138,791.94 | $0.01 |
| 2025-06-26 | $0.00 | $130,636.07 | $0.01 |
| 2025-06-26 | $0.00 | $133,837.32 | $0.01 |
Compare live prices of OBI Real Estate on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | OBICOIN/USDT | $0.0117 | $89,850 |
OBI’s utility token, called “OBI Coin”, is used within the OBI platform. This utility token will be the key component for transactions within the OBI platform. OBI Coin makes transactions faster, more secure, and more reliable than ever. OBI Coin backs every aspect of the OBI platform; including but not limited to, cutting-edge software, digital wallets, plug-ins, and any monetary exchanges. OBI platform is projected to become the most reliable, trustworthy and most used platforms. OBI Coin will be the driving force and energy that sustains and builds this powerful infrastructure and functionalities. Since OBI Coin is on OBI blockchain, OBI can control the fees associates to ensure transaction costs are as low as possible and not gouge the community.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.332 14.52%
Convex Finance CVX$4.77 11.18%
Rekt REKT$0.00000104 9.83%
Ethena ENA$0.626 9.6%
Conflux CFX$0.223 8.45%
Bitcoin BTC$118,258.00 0.42%
Ethereum ETH$3,840.10 1.42%
XRP XRP$3.13 0.08%
Tether USDT$1.000 0.01%
BNB BNB$796.77 -0.91%
Pudgy Penguins PENGU $0.0356 -5.95%
Keeta KTA $1.15 -5.66%
DeepBook DEEP $0.158 -4.71%
SPX6900 SPX $1.87 -4.23%
JUST JST $0.0360 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
