OctaSpace current market price is $0.355 with a 24 hour trading volume of $702.94K. The total available supply of OctaSpace is 39.06M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1356 in the cryptocurrency market with a marketcap of $13.90M. The OCTA price is 0.31% down in the last one hour.
The high price of the OctaSpace is $0.364 and low price is $0.348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1356
$0.355
$13.90M 1.47%
$13.90M
$702.94K
39.06M OCTA
39.06M OCTA
48.00M OCTA
$0.364
$0.348
$2.39 85.12%
09 Jul 2024
$0.121 195.54%
05 Apr 2023
Want to convert more cryptocurrencies?
0.31%
1.21%
13.42%
1.87%
18.6%
45.12%
77.84%
79.79%
Historical data of OctaSpace past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $54,821,201.73 | $414,312.80 | $1.76 |
| 2024-06-26 | $56,703,328.95 | $630,241.76 | $1.82 |
| 2024-06-27 | $57,473,314.93 | $457,776.97 | $1.84 |
| 2024-06-28 | $54,911,672.55 | $526,346.93 | $1.76 |
| 2024-06-29 | $55,116,573.31 | $482,108.50 | $1.76 |
| 2024-06-30 | $55,225,247.29 | $429,500.63 | $1.76 |
| 2024-07-01 | $58,127,221.52 | $591,875.62 | $1.85 |
| 2024-07-02 | $60,835,465.48 | $755,865.65 | $1.94 |
| 2024-07-03 | $58,713,868.73 | $756,549.11 | $1.86 |
| 2024-07-04 | $60,656,304.58 | $1,122,006.90 | $1.93 |
| 2024-07-05 | $57,948,087.62 | $909,127.10 | $1.85 |
| 2024-07-06 | $59,953,705.38 | $1,026,469.44 | $1.88 |
| 2024-07-07 | $59,994,903.66 | $514,363.70 | $1.91 |
| 2024-07-08 | $57,613,334.28 | $510,496.95 | $1.83 |
| 2024-07-09 | $65,202,252.81 | $1,177,998.79 | $2.11 |
| 2024-07-10 | $75,266,785.05 | $1,560,236.45 | $2.36 |
| 2024-07-11 | $70,230,991.55 | $797,929.79 | $2.22 |
| 2024-07-12 | $70,570,954.38 | $989,096.81 | $2.23 |
| 2024-07-13 | $68,620,189.97 | $685,919.00 | $2.16 |
| 2024-07-14 | $66,622,613.24 | $459,597.17 | $2.09 |
| 2024-07-15 | $68,372,373.90 | $656,570.04 | $2.15 |
| 2024-07-16 | $61,375,148.35 | $996,852.02 | $1.96 |
| 2024-07-17 | $66,185,134.39 | $809,254.13 | $2.08 |
| 2024-07-18 | $66,169,943.68 | $482,410.92 | $2.08 |
| 2024-07-19 | $65,186,905.34 | $571,015.87 | $2.05 |
| 2024-07-20 | $65,301,760.84 | $476,447.47 | $2.05 |
| 2024-07-21 | $70,021,326.11 | $533,179.60 | $2.19 |
| 2024-07-22 | $68,581,237.98 | $431,455.34 | $2.15 |
| 2024-07-23 | $68,467,167.70 | $462,212.84 | $2.14 |
| 2024-07-24 | $69,137,970.43 | $436,054.70 | $2.16 |
| 2024-07-25 | $70,305,276.73 | $514,933.53 | $2.20 |
| 2024-07-26 | $70,277,613.20 | $599,699.46 | $2.19 |
| 2024-07-27 | $68,428,542.34 | $552,385.23 | $2.14 |
| 2024-07-28 | $66,699,278.98 | $418,166.06 | $2.08 |
| 2024-07-29 | $66,512,645.67 | $367,326.69 | $2.07 |
| 2024-07-30 | $64,150,111.03 | $429,443.69 | $1.99 |
| 2024-07-31 | $65,844,739.19 | $593,969.64 | $2.05 |
| 2024-08-01 | $64,061,794.32 | $439,957.89 | $1.99 |
| 2024-08-02 | $63,819,880.05 | $574,888.17 | $1.98 |
| 2024-08-03 | $61,901,895.10 | $517,563.26 | $1.92 |
| 2024-08-04 | $59,994,785.67 | $652,323.83 | $1.86 |
| 2024-08-05 | $55,188,454.41 | $941,465.25 | $1.71 |
| 2024-08-06 | $52,226,485.72 | $1,398,899.34 | $1.61 |
| 2024-08-07 | $56,308,999.58 | $602,736.41 | $1.74 |
| 2024-08-08 | $52,097,991.51 | $644,458.12 | $1.61 |
| 2024-08-09 | $57,291,634.36 | $622,287.37 | $1.77 |
| 2024-08-10 | $56,748,869.55 | $524,786.82 | $1.75 |
| 2024-08-11 | $54,484,803.29 | $288,237.41 | $1.66 |
| 2024-08-12 | $49,584,116.90 | $496,386.59 | $1.53 |
| 2024-08-13 | $49,142,853.89 | $741,190.43 | $1.51 |
| 2024-08-14 | $53,280,950.48 | $653,626.87 | $1.64 |
| 2024-08-15 | $52,418,512.36 | $647,462.66 | $1.61 |
| 2024-08-16 | $50,132,859.71 | $921,183.77 | $1.54 |
| 2024-08-17 | $50,408,328.33 | $820,372.19 | $1.55 |
| 2024-08-18 | $50,069,240.77 | $680,091.08 | $1.53 |
| 2024-08-19 | $48,802,748.80 | $507,627.55 | $1.50 |
| 2024-08-20 | $48,429,400.99 | $703,715.75 | $1.48 |
| 2024-08-21 | $49,252,254.61 | $830,083.24 | $1.50 |
| 2024-08-22 | $48,635,933.29 | $694,987.26 | $1.48 |
| 2024-08-23 | $49,239,009.39 | $699,945.96 | $1.50 |
| 2024-08-24 | $55,127,829.02 | $910,785.34 | $1.68 |
| 2024-08-25 | $53,814,995.33 | $744,425.52 | $1.64 |
| 2024-08-26 | $54,100,680.85 | $722,188.62 | $1.65 |
| 2024-08-27 | $50,413,182.71 | $639,599.72 | $1.53 |
| 2024-08-28 | $48,728,835.72 | $582,418.36 | $1.48 |
| 2024-08-29 | $49,447,479.29 | $684,234.30 | $1.50 |
| 2024-08-30 | $48,610,310.14 | $635,148.98 | $1.47 |
| 2024-08-31 | $45,805,033.20 | $747,049.39 | $1.39 |
| 2024-09-01 | $46,208,543.94 | $445,623.15 | $1.40 |
| 2024-09-02 | $44,698,123.17 | $455,599.70 | $1.35 |
| 2024-09-03 | $45,416,527.88 | $448,989.83 | $1.37 |
| 2024-09-04 | $45,965,532.05 | $514,229.13 | $1.39 |
| 2024-09-05 | $44,729,834.05 | $477,163.05 | $1.35 |
| 2024-09-06 | $43,496,267.38 | $408,237.17 | $1.31 |
| 2024-09-07 | $43,917,216.80 | $532,366.39 | $1.32 |
| 2024-09-08 | $44,133,235.81 | $445,687.46 | $1.33 |
| 2024-09-09 | $44,849,985.89 | $395,264.85 | $1.36 |
| 2024-09-10 | $48,879,593.47 | $480,343.70 | $1.46 |
| 2024-09-11 | $49,068,981.64 | $488,176.54 | $1.47 |
| 2024-09-12 | $48,217,515.68 | $506,524.69 | $1.45 |
| 2024-09-13 | $50,445,747.36 | $395,897.23 | $1.51 |
| 2024-09-14 | $53,920,987.88 | $493,599.15 | $1.62 |
| 2024-09-15 | $57,968,133.29 | $513,071.61 | $1.73 |
| 2024-09-16 | $50,920,473.56 | $582,384.96 | $1.52 |
| 2024-09-17 | $49,339,017.12 | $589,471.53 | $1.48 |
| 2024-09-18 | $51,427,730.04 | $830,062.63 | $1.53 |
| 2024-09-19 | $49,824,335.09 | $534,943.33 | $1.49 |
| 2024-09-20 | $51,491,362.17 | $643,036.79 | $1.54 |
| 2024-09-21 | $52,893,781.00 | $765,235.73 | $1.58 |
| 2024-09-22 | $54,786,032.48 | $497,773.89 | $1.63 |
| 2024-09-23 | $55,346,837.07 | $616,551.41 | $1.64 |
| 2024-09-24 | $54,965,730.47 | $751,078.95 | $1.63 |
| 2024-09-25 | $53,572,035.78 | $956,211.93 | $1.59 |
| 2024-09-26 | $55,518,531.97 | $839,699.94 | $1.65 |
| 2024-09-27 | $63,860,166.08 | $1,286,984.49 | $1.89 |
| 2024-09-28 | $63,621,855.98 | $923,843.62 | $1.89 |
| 2024-09-29 | $62,973,435.06 | $579,637.08 | $1.86 |
| 2024-09-30 | $65,300,972.52 | $775,706.25 | $1.94 |
| 2024-10-01 | $60,387,018.03 | $682,262.44 | $1.78 |
| 2024-10-02 | $56,803,142.17 | $931,377.55 | $1.68 |
| 2024-10-03 | $55,517,786.48 | $808,057.33 | $1.63 |
| 2024-10-04 | $52,457,119.56 | $680,901.08 | $1.54 |
| 2024-10-05 | $56,613,438.71 | $872,700.83 | $1.67 |
| 2024-10-06 | $53,671,244.03 | $728,533.82 | $1.58 |
| 2024-10-07 | $54,553,684.02 | $883,759.89 | $1.60 |
| 2024-10-08 | $54,163,158.25 | $934,733.88 | $1.58 |
| 2024-10-09 | $51,533,012.79 | $872,489.51 | $1.51 |
| 2024-10-10 | $49,827,625.55 | $857,545.63 | $1.46 |
| 2024-10-11 | $48,994,956.87 | $492,569.21 | $1.44 |
| 2024-10-12 | $53,437,691.79 | $345,966.64 | $1.57 |
| 2024-10-13 | $50,764,498.59 | $271,903.05 | $1.48 |
| 2024-10-14 | $49,426,449.58 | $137,248.15 | $1.45 |
| 2024-10-15 | $50,999,627.23 | $425,831.12 | $1.49 |
| 2024-10-16 | $50,077,103.61 | $395,964.81 | $1.47 |
| 2024-10-17 | $53,095,360.01 | $533,892.71 | $1.55 |
| 2024-10-18 | $50,459,219.08 | $251,939.34 | $1.47 |
| 2024-10-19 | $49,205,955.82 | $331,742.14 | $1.43 |
| 2024-10-20 | $47,693,776.51 | $242,729.26 | $1.39 |
| 2024-10-21 | $49,280,054.99 | $365,387.93 | $1.44 |
| 2024-10-22 | $49,054,228.25 | $877,229.20 | $1.43 |
| 2024-10-23 | $47,201,620.76 | $361,266.97 | $1.38 |
| 2024-10-24 | $46,817,986.15 | $225,644.84 | $1.36 |
| 2024-10-25 | $47,140,464.56 | $257,477.81 | $1.37 |
| 2024-10-26 | $46,107,914.48 | $182,709.68 | $1.34 |
| 2024-10-27 | $46,377,198.37 | $151,637.04 | $1.34 |
| 2024-10-28 | $44,299,875.45 | $199,809.34 | $1.28 |
| 2024-10-29 | $47,619,746.58 | $498,262.47 | $1.38 |
| 2024-10-30 | $51,667,739.72 | $494,430.29 | $1.50 |
| 2024-10-31 | $46,848,252.81 | $224,326.09 | $1.35 |
| 2024-11-01 | $46,581,219.49 | $227,012.88 | $1.34 |
| 2024-11-02 | $44,584,611.50 | $257,113.95 | $1.28 |
| 2024-11-03 | $43,331,681.97 | $175,051.03 | $1.25 |
| 2024-11-04 | $44,601,233.35 | $175,975.11 | $1.28 |
| 2024-11-05 | $43,783,105.31 | $305,470.01 | $1.26 |
| 2024-11-06 | $45,110,380.34 | $182,971.31 | $1.29 |
| 2024-11-07 | $46,656,416.75 | $414,310.74 | $1.34 |
| 2024-11-08 | $44,939,110.99 | $291,890.28 | $1.29 |
| 2024-11-09 | $42,991,703.79 | $493,723.90 | $1.23 |
| 2024-11-10 | $45,181,331.32 | $303,320.19 | $1.29 |
| 2024-11-11 | $50,290,379.59 | $793,791.76 | $1.45 |
| 2024-11-12 | $49,554,712.30 | $406,846.96 | $1.41 |
| 2024-11-13 | $44,410,912.93 | $511,273.78 | $1.27 |
| 2024-11-14 | $41,707,309.66 | $370,407.97 | $1.19 |
| 2024-11-15 | $41,977,140.33 | $421,778.60 | $1.20 |
| 2024-11-16 | $41,642,645.92 | $317,642.79 | $1.19 |
| 2024-11-17 | $42,341,461.31 | $353,479.25 | $1.21 |
| 2024-11-18 | $41,238,011.20 | $357,786.78 | $1.17 |
| 2024-11-19 | $47,055,488.08 | $442,179.73 | $1.34 |
| 2024-11-20 | $49,673,608.00 | $573,143.20 | $1.41 |
| 2024-11-21 | $46,618,370.41 | $356,757.52 | $1.32 |
| 2024-11-22 | $46,567,468.71 | $299,202.23 | $1.32 |
| 2024-11-23 | $45,818,968.63 | $223,595.45 | $1.30 |
| 2024-11-24 | $49,210,404.84 | $474,287.67 | $1.39 |
| 2024-11-25 | $50,763,707.33 | $370,963.53 | $1.44 |
| 2024-11-26 | $50,227,428.68 | $390,762.69 | $1.43 |
| 2024-11-27 | $48,893,399.97 | $241,371.79 | $1.38 |
| 2024-11-28 | $51,015,525.04 | $359,421.74 | $1.44 |
| 2024-11-29 | $55,741,825.69 | $674,885.86 | $1.57 |
| 2024-11-30 | $54,896,203.74 | $356,638.40 | $1.55 |
| 2024-12-01 | $57,373,611.43 | $392,586.53 | $1.62 |
| 2024-12-02 | $60,007,679.69 | $500,032.76 | $1.69 |
| 2024-12-03 | $59,862,496.88 | $433,882.05 | $1.68 |
| 2024-12-04 | $62,606,003.82 | $1,208,022.86 | $1.76 |
| 2024-12-05 | $64,629,172.83 | $822,652.25 | $1.82 |
| 2024-12-06 | $64,448,551.02 | $434,259.82 | $1.81 |
| 2024-12-07 | $66,184,664.05 | $417,933.38 | $1.85 |
| 2024-12-08 | $67,863,002.89 | $474,564.92 | $1.90 |
| 2024-12-09 | $68,219,518.18 | $380,131.30 | $1.91 |
| 2024-12-10 | $58,980,233.59 | $748,063.37 | $1.65 |
| 2024-12-11 | $57,241,162.88 | $698,691.72 | $1.60 |
| 2024-12-12 | $59,482,705.89 | $703,425.98 | $1.67 |
| 2024-12-13 | $58,803,050.03 | $437,645.28 | $1.65 |
| 2024-12-14 | $57,170,310.88 | $393,112.91 | $1.60 |
| 2024-12-15 | $56,290,796.80 | $365,586.26 | $1.57 |
| 2024-12-16 | $50,333,101.71 | $931,529.39 | $1.41 |
| 2024-12-17 | $50,889,254.00 | $600,325.24 | $1.42 |
| 2024-12-18 | $47,966,857.10 | $470,094.20 | $1.34 |
| 2024-12-19 | $48,960,648.06 | $485,849.25 | $1.37 |
| 2024-12-20 | $43,505,295.76 | $862,030.21 | $1.21 |
| 2024-12-21 | $46,569,267.12 | $608,194.74 | $1.30 |
| 2024-12-22 | $42,128,599.45 | $280,418.93 | $1.17 |
| 2024-12-23 | $43,687,180.58 | $265,272.61 | $1.21 |
| 2024-12-24 | $42,964,456.59 | $299,549.73 | $1.20 |
| 2024-12-25 | $44,534,289.73 | $212,888.23 | $1.24 |
| 2024-12-26 | $45,465,634.17 | $185,582.73 | $1.26 |
| 2024-12-27 | $43,251,471.29 | $285,121.96 | $1.20 |
| 2024-12-28 | $42,951,157.14 | $219,492.76 | $1.19 |
| 2024-12-29 | $41,302,569.91 | $236,274.04 | $1.15 |
| 2024-12-30 | $41,643,815.59 | $186,878.10 | $1.16 |
| 2024-12-31 | $40,377,628.24 | $325,406.56 | $1.12 |
| 2025-01-01 | $40,681,160.53 | $220,635.30 | $1.13 |
| 2025-01-02 | $39,463,395.22 | $185,646.78 | $1.09 |
| 2025-01-03 | $41,662,790.81 | $299,362.60 | $1.15 |
| 2025-01-04 | $46,012,475.57 | $303,436.51 | $1.27 |
| 2025-01-05 | $43,523,261.12 | $292,690.14 | $1.20 |
| 2025-01-06 | $41,578,071.86 | $246,013.09 | $1.15 |
| 2025-01-07 | $41,644,781.29 | $245,485.37 | $1.15 |
| 2025-01-08 | $39,470,079.52 | $277,133.32 | $1.09 |
| 2025-01-09 | $38,463,433.69 | $484,998.07 | $1.06 |
| 2025-01-10 | $36,431,680.99 | $347,952.96 | $1.01 |
| 2025-01-11 | $37,620,161.97 | $492,406.76 | $1.04 |
| 2025-01-12 | $35,753,550.95 | $334,835.18 | $0.99 |
| 2025-01-13 | $35,568,819.78 | $473,566.56 | $0.98 |
| 2025-01-14 | $33,716,896.32 | $577,931.45 | $0.93 |
| 2025-01-15 | $31,992,998.29 | $670,830.81 | $0.88 |
| 2025-01-16 | $32,601,157.89 | $710,236.87 | $0.90 |
| 2025-01-17 | $33,916,430.86 | $455,436.66 | $0.93 |
| 2025-01-18 | $37,640,118.37 | $676,446.45 | $1.04 |
| 2025-01-19 | $32,818,972.99 | $647,547.30 | $0.90 |
| 2025-01-20 | $29,488,259.34 | $683,553.36 | $0.81 |
| 2025-01-21 | $30,038,041.75 | $513,779.20 | $0.83 |
| 2025-01-22 | $31,573,384.57 | $517,628.07 | $0.87 |
| 2025-01-23 | $33,383,464.13 | $515,366.25 | $0.92 |
| 2025-01-24 | $30,525,027.60 | $531,115.41 | $0.84 |
| 2025-01-25 | $29,934,216.69 | $444,346.48 | $0.82 |
| 2025-01-26 | $29,192,109.02 | $370,067.51 | $0.80 |
| 2025-01-27 | $29,380,547.30 | $277,833.98 | $0.80 |
| 2025-01-28 | $29,691,763.19 | $1,127,566.07 | $0.81 |
| 2025-01-29 | $33,509,224.29 | $799,439.23 | $0.92 |
| 2025-01-30 | $35,119,949.51 | $375,087.25 | $0.96 |
| 2025-01-31 | $36,258,415.29 | $393,323.91 | $0.99 |
| 2025-02-01 | $34,680,376.37 | $208,486.54 | $0.95 |
| 2025-02-02 | $30,998,165.69 | $441,247.78 | $0.85 |
| 2025-02-03 | $27,954,589.34 | $462,396.00 | $0.76 |
| 2025-02-04 | $30,698,702.98 | $1,094,784.37 | $0.85 |
| 2025-02-05 | $27,174,836.31 | $390,154.36 | $0.74 |
| 2025-02-06 | $26,285,499.90 | $501,495.98 | $0.72 |
| 2025-02-07 | $24,636,694.77 | $405,683.05 | $0.67 |
| 2025-02-08 | $23,738,016.50 | $432,612.50 | $0.65 |
| 2025-02-09 | $24,340,804.51 | $478,422.13 | $0.66 |
| 2025-02-10 | $23,875,769.24 | $564,438.89 | $0.65 |
| 2025-02-11 | $24,124,495.41 | $572,792.21 | $0.66 |
| 2025-02-12 | $24,283,707.36 | $431,040.74 | $0.66 |
| 2025-02-13 | $25,170,388.47 | $348,936.59 | $0.69 |
| 2025-02-14 | $25,416,738.29 | $443,479.84 | $0.69 |
| 2025-02-15 | $26,117,473.13 | $461,775.07 | $0.71 |
| 2025-02-16 | $25,221,908.41 | $479,201.39 | $0.68 |
| 2025-02-17 | $24,071,557.77 | $553,247.53 | $0.65 |
| 2025-02-18 | $23,646,429.37 | $506,352.03 | $0.64 |
| 2025-02-19 | $21,127,930.75 | $400,389.80 | $0.57 |
| 2025-02-20 | $22,077,508.69 | $425,449.85 | $0.60 |
| 2025-02-21 | $21,889,443.55 | $618,847.68 | $0.59 |
| 2025-02-22 | $22,417,252.96 | $715,293.39 | $0.61 |
| 2025-02-23 | $22,703,951.72 | $404,877.12 | $0.61 |
| 2025-02-24 | $21,430,066.95 | $604,337.92 | $0.58 |
| 2025-02-25 | $18,415,401.08 | $610,959.16 | $0.50 |
| 2025-02-26 | $18,918,705.06 | $454,079.14 | $0.51 |
| 2025-02-27 | $18,413,250.09 | $450,418.16 | $0.50 |
| 2025-02-28 | $18,869,917.78 | $616,558.67 | $0.51 |
| 2025-03-01 | $17,951,028.64 | $410,659.29 | $0.48 |
| 2025-03-02 | $19,540,306.72 | $452,680.29 | $0.53 |
| 2025-03-03 | $21,142,425.83 | $383,321.19 | $0.57 |
| 2025-03-04 | $17,347,034.03 | $497,333.63 | $0.47 |
| 2025-03-05 | $17,000,368.57 | $489,478.72 | $0.46 |
| 2025-03-06 | $18,092,914.10 | $312,448.76 | $0.49 |
| 2025-03-07 | $17,230,622.42 | $583,084.08 | $0.46 |
| 2025-03-08 | $16,676,953.49 | $601,028.40 | $0.45 |
| 2025-03-09 | $17,059,214.74 | $467,504.77 | $0.46 |
| 2025-03-10 | $12,289,990.93 | $442,955.30 | $0.33 |
| 2025-03-11 | $13,169,853.33 | $454,829.83 | $0.36 |
| 2025-03-12 | $14,492,055.03 | $392,577.54 | $0.39 |
| 2025-03-13 | $14,182,289.20 | $469,072.28 | $0.38 |
| 2025-03-14 | $13,604,483.73 | $405,794.89 | $0.36 |
| 2025-03-15 | $14,746,310.12 | $396,199.35 | $0.40 |
| 2025-03-16 | $14,968,064.40 | $372,514.99 | $0.40 |
| 2025-03-17 | $14,296,398.92 | $400,797.77 | $0.38 |
| 2025-03-18 | $14,620,429.37 | $294,844.44 | $0.39 |
| 2025-03-19 | $12,745,207.42 | $402,049.81 | $0.34 |
| 2025-03-20 | $13,067,376.04 | $455,667.15 | $0.35 |
| 2025-03-21 | $13,592,619.04 | $561,188.54 | $0.36 |
| 2025-03-22 | $13,609,603.50 | $597,147.12 | $0.36 |
| 2025-03-23 | $13,329,089.32 | $616,099.64 | $0.36 |
| 2025-03-24 | $13,642,795.32 | $576,304.68 | $0.36 |
| 2025-03-25 | $14,656,926.99 | $476,546.51 | $0.39 |
| 2025-03-26 | $14,537,512.40 | $580,693.31 | $0.39 |
| 2025-03-27 | $15,230,028.12 | $496,006.34 | $0.41 |
| 2025-03-28 | $15,272,130.37 | $523,052.98 | $0.41 |
| 2025-03-29 | $15,946,342.39 | $579,391.71 | $0.43 |
| 2025-03-30 | $14,824,411.95 | $706,063.91 | $0.40 |
| 2025-03-31 | $14,397,376.99 | $521,174.80 | $0.38 |
| 2025-04-01 | $13,941,075.54 | $451,205.05 | $0.37 |
| 2025-04-02 | $14,912,477.46 | $431,740.08 | $0.40 |
| 2025-04-03 | $14,178,426.52 | $372,433.37 | $0.38 |
| 2025-04-04 | $13,222,860.27 | $366,273.70 | $0.35 |
| 2025-04-05 | $14,249,652.58 | $480,437.72 | $0.38 |
| 2025-04-06 | $13,906,457.32 | $576,500.72 | $0.37 |
| 2025-04-07 | $12,258,237.34 | $560,680.53 | $0.33 |
| 2025-04-08 | $14,295,403.18 | $544,231.59 | $0.38 |
| 2025-04-09 | $13,217,145.84 | $396,848.82 | $0.35 |
| 2025-04-10 | $14,305,491.85 | $434,380.30 | $0.38 |
| 2025-04-11 | $13,872,770.10 | $404,889.06 | $0.37 |
| 2025-04-12 | $14,153,330.27 | $471,493.45 | $0.37 |
| 2025-04-13 | $14,985,030.97 | $422,961.61 | $0.40 |
| 2025-04-14 | $14,071,539.51 | $475,365.66 | $0.37 |
| 2025-04-15 | $14,411,799.28 | $453,459.80 | $0.38 |
| 2025-04-16 | $14,617,246.33 | $449,662.56 | $0.39 |
| 2025-04-17 | $14,137,650.34 | $555,578.86 | $0.37 |
| 2025-04-18 | $14,056,992.85 | $578,651.89 | $0.37 |
| 2025-04-19 | $13,836,299.64 | $537,309.93 | $0.37 |
| 2025-04-20 | $14,057,956.75 | $489,859.92 | $0.37 |
| 2025-04-21 | $14,562,353.79 | $543,612.02 | $0.38 |
| 2025-04-22 | $14,701,692.46 | $511,450.26 | $0.39 |
| 2025-04-23 | $15,531,749.32 | $548,357.50 | $0.41 |
| 2025-04-24 | $18,140,807.51 | $491,666.45 | $0.48 |
| 2025-04-25 | $17,985,694.08 | $513,880.05 | $0.47 |
| 2025-04-26 | $20,012,166.84 | $565,271.69 | $0.53 |
| 2025-04-27 | $21,467,973.91 | $528,415.57 | $0.56 |
| 2025-04-28 | $21,050,027.14 | $479,791.09 | $0.55 |
| 2025-04-29 | $24,903,129.09 | $594,384.02 | $0.65 |
| 2025-04-30 | $25,125,200.89 | $556,608.44 | $0.65 |
| 2025-05-01 | $22,397,735.42 | $358,208.15 | $0.59 |
| 2025-05-02 | $24,787,303.96 | $426,924.17 | $0.65 |
| 2025-05-03 | $23,874,116.46 | $412,924.60 | $0.63 |
| 2025-05-04 | $23,141,065.28 | $399,618.95 | $0.61 |
| 2025-05-05 | $21,629,387.86 | $262,639.24 | $0.57 |
| 2025-05-06 | $21,851,484.15 | $369,988.64 | $0.57 |
| 2025-05-07 | $20,978,637.41 | $465,018.84 | $0.55 |
| 2025-05-08 | $21,199,313.32 | $509,655.55 | $0.55 |
| 2025-05-09 | $22,805,751.61 | $334,843.11 | $0.60 |
| 2025-05-10 | $21,981,509.21 | $616,358.74 | $0.57 |
| 2025-05-11 | $21,425,349.45 | $662,308.86 | $0.56 |
| 2025-05-12 | $20,581,516.47 | $683,692.17 | $0.54 |
| 2025-05-13 | $21,069,273.87 | $574,944.43 | $0.55 |
| 2025-05-14 | $22,189,942.55 | $712,490.25 | $0.58 |
| 2025-05-15 | $21,416,433.07 | $611,486.31 | $0.56 |
| 2025-05-16 | $20,183,149.34 | $617,350.43 | $0.53 |
| 2025-05-17 | $19,965,906.48 | $593,304.85 | $0.52 |
| 2025-05-18 | $18,894,148.38 | $579,498.32 | $0.49 |
| 2025-05-19 | $18,962,155.52 | $601,543.81 | $0.49 |
| 2025-05-20 | $19,478,372.10 | $517,414.83 | $0.51 |
| 2025-05-21 | $20,937,065.22 | $692,613.19 | $0.55 |
| 2025-05-22 | $19,516,848.70 | $615,174.42 | $0.51 |
| 2025-05-23 | $20,530,034.72 | $553,733.13 | $0.53 |
| 2025-05-24 | $18,674,426.19 | $554,302.78 | $0.49 |
| 2025-05-25 | $18,667,454.16 | $536,909.34 | $0.48 |
| 2025-05-26 | $18,543,866.72 | $495,912.67 | $0.48 |
| 2025-05-27 | $18,252,542.59 | $595,419.64 | $0.47 |
| 2025-05-28 | $18,815,570.42 | $779,524.88 | $0.49 |
| 2025-05-29 | $18,051,472.74 | $678,931.58 | $0.47 |
| 2025-05-30 | $17,125,689.84 | $506,064.01 | $0.44 |
| 2025-05-31 | $15,875,468.05 | $643,294.89 | $0.41 |
| 2025-06-01 | $15,366,537.99 | $670,464.98 | $0.40 |
| 2025-06-02 | $15,867,900.36 | $535,729.73 | $0.41 |
| 2025-06-03 | $17,351,957.40 | $686,105.46 | $0.45 |
| 2025-06-04 | $17,670,116.61 | $568,052.91 | $0.46 |
| 2025-06-05 | $17,412,420.22 | $554,011.02 | $0.45 |
| 2025-06-06 | $15,568,027.35 | $524,498.56 | $0.40 |
| 2025-06-07 | $16,726,892.34 | $712,320.68 | $0.43 |
| 2025-06-08 | $16,296,748.36 | $632,145.30 | $0.42 |
| 2025-06-09 | $16,559,678.50 | $611,434.93 | $0.43 |
| 2025-06-10 | $16,593,593.87 | $685,821.13 | $0.43 |
| 2025-06-11 | $16,212,661.72 | $664,306.54 | $0.42 |
| 2025-06-12 | $15,712,274.35 | $678,459.79 | $0.41 |
| 2025-06-13 | $14,673,882.52 | $840,955.87 | $0.38 |
| 2025-06-14 | $14,660,583.51 | $845,317.30 | $0.38 |
| 2025-06-15 | $13,930,193.47 | $714,918.02 | $0.36 |
| 2025-06-16 | $12,427,192.31 | $748,449.49 | $0.32 |
| 2025-06-17 | $13,815,923.09 | $839,526.57 | $0.36 |
| 2025-06-18 | $11,913,803.57 | $699,477.76 | $0.31 |
| 2025-06-19 | $12,528,545.48 | $710,262.84 | $0.32 |
| 2025-06-20 | $12,259,556.12 | $737,199.94 | $0.31 |
| 2025-06-21 | $12,252,786.84 | $637,362.04 | $0.31 |
| 2025-06-22 | $12,281,823.78 | $660,929.95 | $0.32 |
| 2025-06-23 | $11,928,783.02 | $572,896.53 | $0.31 |
| 2025-06-24 | $14,413,887.73 | $700,881.76 | $0.37 |
| 2025-06-24 | $13,163,306.14 | $722,983.68 | $0.34 |
Compare live prices of OctaSpace on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | OCTA/USDT | $0.356 | $431,609 | ||
| Gate | OCTA/USDT | $0.354 | $169,339 | ||
| CoinEx | OCTA/USDT | $0.356 | $6,067 | ||
| CoinEx | OCTA/BTC | $0.358 | $3,311 | ||
| Coinmetro | OCTA/USDT | $0.355 | $89,907 | ||
| Uniswap V2 (Ethereum) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.358 | $1,630 | ||
| PancakeSwap (v2) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0X55D398326F99059FF775485246999027B3197955 | $0.362 | $148 | ||
| TradeOgre | OCTA/USDT | $0.360 | $924 | ||
| Coinmetro | OCTA/EUR | $0.355 | $0 | ||
| SafeTrade | OCTA/USDT | $0.370 | $31 | ||
| XeggeX | OCTA/USDT | $0.316 | $25 |
What is the project about?OctaSpace is Proof-of-Work blockchain based on go-ethereum code base. It's works in cooperation with internal PoA network that used for increase throughput of transactions for billing needs.From utility point of view,OctaSpace is a public cloud platform,we build infrastructure and API on a top of hardware provided by users (not only) and implementing services like GPU marketplace, VPN access and application deployment.What makes your project unique?We focusing to be mostly open sourced and transparent, services we developing can be widely used to solve tasks from AI and ML fields, CGI and common rendering, password recovering and any other where huge computer powers and distributed environmentis necessary.History of your project.Initially project started at 2020 as an idea to implement Proof-of-Concept of distributed system that able execute tasks and applications. Then first system was ready, we faced with problems related to scalability. Future development was stopped.In June 2022 project reborn with new core that eliminates problems we faced during PoC creation and now it's provide us possibility to implement initial ideas.What’s next for your project?In future plans we focusing on research and implement new services which would be useful for the end users and can be monetized.Also as a permanent task we working on improving API to access our services and improving UI of our products for better user's experience.What can your token be used for?OCTA isthe main payment instrument and the currency used to pay for the services provided by the project,rewards to node owners and dividend payments for OCTA holders.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 23.51%
Dog (Bitcoin) DOG$0.004436 14.55%
Jito JTO$2.24 14.39%
Wormhole W$0.0761 10.51%
Popcat POPCAT$0.302 9.96%
Bitcoin BTC$107,332.00 0.17%
Ethereum ETH$2,432.41 0.51%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.56%
BNB BNB$648.60 0.49%
BUILDon B $0.328 -6.89%
Pi Network PI $0.534 -4.78%
Kaia KAIA $0.167 -4.61%
Keeta KTA $0.718 -3.58%
Movement MOVE $0.175 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
