OmniBridge Bridged DAI (Gnosis Chain) current market price is $1.00 with a 24 hour trading volume of $84. The total available supply of OmniBridge Bridged DAI (Gnosis Chain) is 64,453 DAI. It has secured Rank 7989 in the cryptocurrency market with a marketcap of $64,608. The DAI price is 0% down in the last one hour.
The high price of the OmniBridge Bridged DAI (Gnosis Chain) is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7989
$1.00
$64,608 0.6%
$64,608
$84
64,453 DAI
64,453 DAI
(Not Available)
$1.01
$1.00
$1.37 26.82%
11 Dec 2024
$0.903 11.07%
01 Nov 2024
Want to convert more cryptocurrencies?
0%
0.61%
0.64%
3.54%
0.9%
0.07%
1.88%
0%
Historical data of OmniBridge Bridged DAI (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $12.49 | $1.02 |
| 2024-08-21 | $0.00 | $12.49 | $1.02 |
| 2024-08-22 | $0.00 | $5.04 | $1.01 |
| 2024-08-23 | $0.00 | $1.00 | $1.01 |
| 2024-08-24 | $74,616.65 | $16.62 | $1.01 |
| 2024-08-25 | $74,879.90 | $3.24 | $1.02 |
| 2024-08-26 | $75,371.71 | $41.88 | $1.02 |
| 2024-08-27 | $75,031.28 | $15.00 | $1.02 |
| 2024-08-28 | $74,880.59 | $14.56 | $1.02 |
| 2024-08-29 | $74,567.69 | $138.64 | $1.01 |
| 2024-08-30 | $74,549.73 | $7.61 | $1.01 |
| 2024-08-31 | $74,376.62 | $40.84 | $1.01 |
| 2024-09-01 | $74,796.71 | $9.72 | $1.01 |
| 2024-09-02 | $74,608.63 | $2.71 | $1.01 |
| 2024-09-03 | $74,017.31 | $64.22 | $1.00 |
| 2024-09-04 | $74,729.35 | $5.02 | $1.01 |
| 2024-09-05 | $74,538.08 | $14.54 | $1.01 |
| 2024-09-06 | $74,573.47 | $8.10 | $1.01 |
| 2024-09-07 | $74,423.64 | $6.60 | $1.01 |
| 2024-09-08 | $74,491.71 | $15.04 | $1.01 |
| 2024-09-09 | $74,726.53 | $352.93 | $1.02 |
| 2024-09-10 | $74,301.37 | $16.88 | $1.01 |
| 2024-09-11 | $74,518.93 | $83.39 | $1.01 |
| 2024-09-12 | $74,252.01 | $7.02 | $1.01 |
| 2024-09-13 | $71,040.90 | $216.56 | $1.00 |
| 2024-09-14 | $73,110.54 | $3.05 | $1.02 |
| 2024-09-15 | $71,437.88 | $56.12 | $1.01 |
| 2024-09-16 | $71,028.22 | $391.65 | $1.00 |
| 2024-09-17 | $71,008.84 | $8.06 | $1.00 |
| 2024-09-18 | $70,367.97 | $64.68 | $0.99 |
| 2024-09-19 | $70,368.67 | $3.37 | $0.99 |
| 2024-09-20 | $70,677.29 | $126.48 | $0.99 |
| 2024-09-21 | $71,580.27 | $14,170.51 | $1.01 |
| 2024-09-22 | $71,493.02 | $212.44 | $1.01 |
| 2024-09-23 | $71,315.71 | $14.32 | $1.00 |
| 2024-09-24 | $70,908.60 | $15.67 | $1.00 |
| 2024-09-25 | $71,428.73 | $78.56 | $1.00 |
| 2024-09-26 | $70,981.43 | $161.39 | $1.00 |
| 2024-09-27 | $75,565.86 | $1,016.64 | $1.06 |
| 2024-09-28 | $70,485.15 | $1,387.43 | $0.99 |
| 2024-09-29 | $70,514.22 | $45.56 | $0.99 |
| 2024-09-30 | $70,412.34 | $117.54 | $0.99 |
| 2024-10-01 | $70,452.99 | $117.07 | $0.99 |
| 2024-10-02 | $70,303.14 | $959.52 | $0.98 |
| 2024-10-03 | $70,678.85 | $2.04 | $0.99 |
| 2024-10-04 | $70,249.96 | $6.19 | $0.98 |
| 2024-10-05 | $71,046.74 | $111.07 | $0.99 |
| 2024-10-06 | $71,063.09 | $3,284.10 | $0.99 |
| 2024-10-07 | $71,053.17 | $1.99 | $0.99 |
| 2024-10-08 | $70,639.83 | $105.27 | $0.99 |
| 2024-10-09 | $71,470.07 | $9.16 | $1.00 |
| 2024-10-10 | $71,229.85 | $83.12 | $1.00 |
| 2024-10-11 | $71,657.10 | $3.07 | $1.00 |
| 2024-10-12 | $70,866.20 | $5.34 | $0.99 |
| 2024-10-13 | $70,648.39 | $151.03 | $0.99 |
| 2024-10-14 | $70,842.02 | $2.16 | $0.99 |
| 2024-10-15 | $68,464.37 | $1,092.95 | $0.96 |
| 2024-10-16 | $68,673.12 | $15.54 | $0.96 |
| 2024-10-17 | $70,791.04 | $1,520.69 | $0.99 |
| 2024-10-18 | $70,310.56 | $3.99 | $0.98 |
| 2024-10-19 | $71,021.57 | $349.39 | $0.99 |
| 2024-10-20 | $70,648.70 | $1,886.07 | $0.99 |
| 2024-10-21 | $70,781.51 | $102.48 | $0.99 |
| 2024-10-22 | $70,517.14 | $6.00 | $0.99 |
| 2024-10-23 | $70,210.13 | $277.14 | $0.99 |
| 2024-10-24 | $70,070.73 | $333.45 | $0.98 |
| 2024-10-25 | $70,281.57 | $25.78 | $0.98 |
| 2024-10-26 | $79,354.42 | $2,531.48 | $1.11 |
| 2024-10-27 | $78,878.93 | $404.32 | $1.10 |
| 2024-10-28 | $77,034.28 | $637.20 | $1.07 |
| 2024-10-29 | $77,186.79 | $1,198.68 | $1.07 |
| 2024-10-30 | $75,759.76 | $678.24 | $1.04 |
| 2024-10-31 | $71,165.80 | $1,800.11 | $0.98 |
| 2024-11-01 | $65,600.07 | $4,268.07 | $0.90 |
| 2024-11-02 | $71,359.89 | $1,539.55 | $0.98 |
| 2024-11-03 | $71,521.68 | $1,140.87 | $0.99 |
| 2024-11-04 | $70,723.33 | $2.01 | $0.97 |
| 2024-11-05 | $70,781.86 | $11.86 | $0.98 |
| 2024-11-06 | $71,152.85 | $16.16 | $0.98 |
| 2024-11-07 | $70,874.36 | $125.07 | $0.98 |
| 2024-11-08 | $70,531.76 | $10.12 | $0.97 |
| 2024-11-09 | $70,822.43 | $60.05 | $0.98 |
| 2024-11-10 | $71,039.58 | $179.97 | $0.98 |
| 2024-11-11 | $71,824.78 | $215.05 | $0.99 |
| 2024-11-12 | $72,005.14 | $151.54 | $0.99 |
| 2024-11-13 | $72,755.30 | $338.60 | $1.00 |
| 2024-11-14 | $72,581.77 | $38.44 | $1.00 |
| 2024-11-15 | $72,796.19 | $244.70 | $1.00 |
| 2024-11-16 | $73,202.42 | $1,020.35 | $1.01 |
| 2024-11-17 | $72,504.76 | $142.50 | $1.00 |
| 2024-11-18 | $72,903.21 | $2.63 | $1.00 |
| 2024-11-19 | $72,913.47 | $99.42 | $1.00 |
| 2024-11-20 | $72,390.17 | $161.67 | $1.00 |
| 2024-11-21 | $71,758.88 | $219.95 | $0.99 |
| 2024-11-22 | $72,603.44 | $6.44 | $1.00 |
| 2024-11-23 | $72,365.27 | $1.10 | $1.00 |
| 2024-11-24 | $71,888.28 | $1.08 | $0.99 |
| 2024-11-25 | $72,495.56 | $1.09 | $1.00 |
| 2024-11-26 | $72,714.01 | $113.21 | $1.00 |
| 2024-11-27 | $72,613.64 | $16.02 | $1.00 |
| 2024-11-28 | $72,741.67 | $348.17 | $1.00 |
| 2024-11-29 | $72,952.64 | $223.70 | $1.01 |
| 2024-11-30 | $72,392.59 | $179.13 | $1.00 |
| 2024-12-01 | $75,053.67 | $1,229.74 | $1.05 |
| 2024-12-02 | $73,911.23 | $602.78 | $1.02 |
| 2024-12-03 | $72,381.48 | $394.99 | $1.00 |
| 2024-12-04 | $71,997.35 | $201.10 | $1.00 |
| 2024-12-05 | $74,253.49 | $728.58 | $1.03 |
| 2024-12-06 | $74,557.14 | $3,934.34 | $1.03 |
| 2024-12-07 | $70,495.50 | $516.42 | $1.01 |
| 2024-12-08 | $69,496.26 | $104.75 | $1.00 |
| 2024-12-09 | $67,693.77 | $294.85 | $0.97 |
| 2024-12-10 | $69,785.04 | $53.73 | $1.00 |
| 2024-12-11 | $69,918.68 | $8.55 | $1.01 |
| 2024-12-12 | $70,363.13 | $12,702.23 | $1.01 |
| 2024-12-13 | $71,196.61 | $454.60 | $1.02 |
| 2024-12-14 | $70,248.19 | $228.35 | $1.01 |
| 2024-12-15 | $70,424.47 | $1.80 | $1.01 |
| 2024-12-16 | $70,243.80 | $205.60 | $1.01 |
| 2024-12-17 | $70,687.85 | $293.73 | $1.02 |
| 2024-12-18 | $69,650.22 | $452.55 | $1.00 |
| 2024-12-19 | $70,037.95 | $7.12 | $1.01 |
| 2024-12-20 | $70,531.76 | $777.96 | $1.01 |
| 2024-12-21 | $70,869.23 | $510.60 | $1.02 |
| 2024-12-22 | $70,702.30 | $1,607.63 | $1.02 |
| 2024-12-23 | $70,681.66 | $6.34 | $1.02 |
| 2024-12-24 | $69,937.35 | $560.29 | $1.01 |
| 2024-12-25 | $69,915.69 | $62.52 | $1.01 |
| 2024-12-26 | $70,259.51 | $375.96 | $1.01 |
| 2024-12-27 | $70,386.84 | $6.09 | $1.01 |
| 2024-12-28 | $70,207.39 | $113.15 | $1.01 |
| 2024-12-29 | $73,042.53 | $622.58 | $1.05 |
| 2024-12-30 | $72,817.93 | $380.93 | $1.06 |
| 2024-12-31 | $68,102.29 | $1,762.78 | $0.97 |
| 2025-01-01 | $67,675.33 | $164.85 | $0.97 |
| 2025-01-02 | $68,049.13 | $8.82 | $0.97 |
| 2025-01-03 | $68,356.37 | $224.43 | $0.98 |
| 2025-01-04 | $68,723.57 | $8.41 | $0.98 |
| 2025-01-05 | $68,986.52 | $1.55 | $0.99 |
| 2025-01-06 | $68,553.27 | $564.96 | $0.98 |
| 2025-01-07 | $68,635.23 | $523.95 | $0.98 |
| 2025-01-08 | $68,937.85 | $49.89 | $0.99 |
| 2025-01-09 | $68,147.70 | $209.56 | $0.97 |
| 2025-01-10 | $68,293.45 | $69.78 | $0.98 |
| 2025-01-11 | $68,606.07 | $641.91 | $0.98 |
| 2025-01-12 | $68,988.24 | $1,748.05 | $0.99 |
| 2025-01-13 | $69,127.55 | $92.69 | $0.99 |
| 2025-01-14 | $69,054.72 | $33.32 | $0.99 |
| 2025-01-15 | $68,126.65 | $455.22 | $0.98 |
| 2025-01-16 | $68,220.39 | $87.32 | $0.98 |
| 2025-01-17 | $68,354.50 | $100.16 | $0.98 |
| 2025-01-18 | $68,532.98 | $31.17 | $0.98 |
| 2025-01-19 | $68,467.85 | $459.62 | $0.98 |
| 2025-01-20 | $68,742.43 | $1.14 | $0.99 |
| 2025-01-21 | $68,752.67 | $1,316.91 | $1.00 |
| 2025-01-22 | $69,403.07 | $180.12 | $1.00 |
| 2025-01-23 | $69,487.01 | $56.98 | $1.00 |
| 2025-01-24 | $69,567.70 | $126.52 | $1.00 |
| 2025-01-25 | $69,864.99 | $62.53 | $1.00 |
| 2025-01-26 | $70,219.95 | $637.19 | $1.01 |
| 2025-01-27 | $70,060.67 | $1.14 | $1.01 |
| 2025-01-28 | $70,983.10 | $227.30 | $1.02 |
| 2025-01-29 | $70,117.32 | $96.37 | $1.01 |
| 2025-01-30 | $70,063.18 | $180.40 | $1.01 |
| 2025-01-31 | $70,407.04 | $11.28 | $1.01 |
| 2025-02-01 | $70,226.47 | $9.07 | $1.01 |
| 2025-02-02 | $70,187.73 | $192.60 | $1.01 |
| 2025-02-03 | $69,818.87 | $1.37 | $1.00 |
| 2025-02-04 | $69,589.62 | $108.20 | $1.00 |
| 2025-02-05 | $69,513.40 | $9.87 | $1.00 |
| 2025-02-06 | $69,947.50 | $7.00 | $1.01 |
| 2025-02-07 | $69,490.12 | $29.91 | $1.00 |
| 2025-02-08 | $69,547.26 | $1.27 | $1.00 |
| 2025-02-09 | $69,120.74 | $332.59 | $0.99 |
| 2025-02-10 | $69,400.63 | $304.54 | $1.00 |
| 2025-02-11 | $68,241.35 | $194.28 | $0.98 |
| 2025-02-12 | $68,143.45 | $122.31 | $0.98 |
| 2025-02-13 | $68,077.66 | $226.36 | $0.98 |
| 2025-02-14 | $67,759.33 | $193.26 | $0.97 |
| 2025-02-15 | $67,583.84 | $207.25 | $0.97 |
| 2025-02-16 | $67,520.70 | $154.08 | $0.97 |
| 2025-02-17 | $68,063.65 | $11.90 | $0.98 |
| 2025-02-18 | $67,667.35 | $4.07 | $0.97 |
| 2025-02-19 | $67,959.93 | $683.68 | $0.98 |
| 2025-02-20 | $68,026.21 | $102.88 | $0.98 |
| 2025-02-21 | $68,306.84 | $388.86 | $0.98 |
| 2025-02-22 | $67,919.12 | $231.59 | $0.98 |
| 2025-02-23 | $68,091.03 | $32.68 | $0.98 |
| 2025-02-24 | $68,522.06 | $1.65 | $0.99 |
| 2025-02-25 | $67,959.49 | $62.10 | $0.98 |
| 2025-02-26 | $68,394.70 | $2.41 | $0.98 |
| 2025-02-27 | $68,045.88 | $387.89 | $0.98 |
| 2025-02-28 | $68,048.49 | $449.52 | $0.98 |
| 2025-03-01 | $68,230.07 | $6.33 | $0.98 |
| 2025-03-02 | $68,458.60 | $3.56 | $0.98 |
| 2025-03-03 | $68,377.90 | $92.33 | $0.98 |
| 2025-03-04 | $68,184.47 | $323.79 | $0.98 |
| 2025-03-05 | $68,062.48 | $9.36 | $0.98 |
| 2025-03-06 | $67,613.13 | $261.41 | $0.97 |
| 2025-03-07 | $68,239.71 | $1,383.50 | $0.98 |
| 2025-03-08 | $68,159.81 | $513.09 | $0.98 |
| 2025-03-09 | $68,162.03 | $5.91 | $0.98 |
| 2025-03-10 | $68,795.77 | $242.91 | $0.99 |
| 2025-03-11 | $68,930.53 | $223.04 | $0.99 |
| 2025-03-12 | $68,703.88 | $23.68 | $0.99 |
| 2025-03-13 | $68,994.93 | $153.69 | $0.99 |
| 2025-03-14 | $68,810.46 | $31.23 | $0.99 |
| 2025-03-15 | $68,144.75 | $100.43 | $0.98 |
| 2025-03-16 | $68,222.36 | $2.01 | $0.98 |
| 2025-03-17 | $68,406.98 | $1.39 | $0.98 |
| 2025-03-18 | $68,428.33 | $13.08 | $0.98 |
| 2025-03-19 | $68,871.97 | $9.04 | $0.99 |
| 2025-03-20 | $68,440.39 | $4.09 | $0.98 |
| 2025-03-21 | $67,637.46 | $114.73 | $0.97 |
| 2025-03-22 | $68,127.45 | $7.00 | $0.98 |
| 2025-03-23 | $68,222.95 | $468.10 | $0.98 |
| 2025-03-24 | $68,121.07 | $3.21 | $0.98 |
| 2025-03-25 | $68,433.93 | $2.30 | $0.98 |
| 2025-03-26 | $68,624.34 | $6.01 | $0.99 |
| 2025-03-27 | $67,844.75 | $98.07 | $0.98 |
| 2025-03-28 | $68,279.39 | $10.00 | $0.98 |
| 2025-03-29 | $68,257.19 | $6.01 | $0.98 |
| 2025-03-30 | $68,250.24 | $2.09 | $0.98 |
| 2025-03-31 | $68,304.83 | $753.63 | $0.98 |
| 2025-04-01 | $65,894.69 | $4.99 | $0.98 |
| 2025-04-02 | $67,016.08 | $516.12 | $1.00 |
| 2025-04-03 | $66,163.87 | $343.81 | $0.98 |
| 2025-04-04 | $65,971.32 | $103.95 | $0.98 |
| 2025-04-05 | $66,125.32 | $3.02 | $0.98 |
| 2025-04-06 | $66,266.69 | $9.08 | $0.99 |
| 2025-04-07 | $66,563.22 | $2.37 | $0.99 |
| 2025-04-08 | $66,251.76 | $237.63 | $0.99 |
| 2025-04-09 | $66,076.65 | $19.47 | $0.98 |
| 2025-04-10 | $66,212.13 | $2.67 | $0.99 |
| 2025-04-11 | $66,259.76 | $612.16 | $0.99 |
| 2025-04-12 | $65,935.08 | $13.91 | $0.98 |
| 2025-04-13 | $66,702.54 | $1.09 | $0.99 |
| 2025-04-14 | $65,808.20 | $3.03 | $0.98 |
| 2025-04-15 | $67,578.78 | $305.56 | $1.01 |
| 2025-04-16 | $65,637.20 | $503.13 | $0.98 |
| 2025-04-17 | $65,579.59 | $1,489.78 | $0.98 |
| 2025-04-18 | $66,860.48 | $413.73 | $0.99 |
| 2025-04-19 | $65,810.73 | $299.57 | $0.98 |
| 2025-04-20 | $66,838.31 | $302.17 | $0.99 |
| 2025-04-21 | $65,751.06 | $297.15 | $0.98 |
| 2025-04-22 | $66,873.38 | $431.27 | $1.00 |
| 2025-04-23 | $66,823.59 | $1,745.91 | $0.99 |
| 2025-04-24 | $65,798.33 | $736.02 | $0.98 |
| 2025-04-25 | $66,904.45 | $308.26 | $1.00 |
| 2025-04-26 | $66,739.37 | $201.24 | $0.99 |
| 2025-04-27 | $66,722.13 | $199.87 | $0.99 |
| 2025-04-28 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-29 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-30 | $66,858.44 | $6.70 | $0.99 |
| 2025-05-01 | $66,562.72 | $3.19 | $0.99 |
| 2025-05-02 | $66,933.09 | $3.30 | $1.00 |
| 2025-05-03 | $66,901.47 | $23.89 | $1.00 |
| 2025-05-04 | $66,870.30 | $15.47 | $1.00 |
| 2025-05-05 | $66,579.55 | $17.92 | $0.99 |
| 2025-05-06 | $66,633.95 | $17.95 | $0.99 |
| 2025-05-07 | $67,197.35 | $4.68 | $1.00 |
| 2025-05-08 | $67,203.19 | $4.68 | $1.00 |
| 2025-05-09 | $67,098.44 | $10.98 | $1.00 |
| 2025-05-10 | $66,649.80 | $460.41 | $0.99 |
| 2025-05-11 | $67,107.07 | $55.32 | $1.00 |
| 2025-05-12 | $67,195.76 | $28.46 | $1.00 |
| 2025-05-13 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-14 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-15 | $66,771.20 | $18.00 | $0.99 |
| 2025-05-16 | $66,667.62 | $2.06 | $0.99 |
| 2025-05-17 | $66,269.89 | $50.47 | $0.99 |
| 2025-05-18 | $66,699.74 | $22.31 | $0.99 |
| 2025-05-19 | $67,209.38 | $23.75 | $1.00 |
| 2025-05-20 | $67,701.54 | $986.22 | $1.01 |
| 2025-05-21 | $67,800.42 | $15.78 | $1.01 |
| 2025-05-22 | $67,403.52 | $2.12 | $1.00 |
| 2025-05-23 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-24 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-25 | $67,222.05 | $3.19 | $1.00 |
| 2025-05-26 | $67,877.49 | $104.45 | $1.01 |
| 2025-05-27 | $67,426.71 | $27.75 | $1.01 |
| 2025-05-27 | $67,355.97 | $47.03 | $1.00 |
Compare live prices of OmniBridge Bridged DAI (Gnosis Chain) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0X44FA8E6F47987339850636F88629646662444217/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $1.00 | $84 |
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
