Blink Galaxy current market price is $0.0000684300 with a 24 hour trading volume of $66,744. The total available supply of Blink Galaxy is 8.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 4917 in the cryptocurrency market with a marketcap of $562.81K. The GQ price is 0.08% up in the last one hour.
The high price of the Blink Galaxy is $0.0000726400 and low price is $0.0000673500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4917
$0.0000684300
$562.81K 1.7%
$586.93K
$66,744
8.16B GQ
8.51B GQ
10.00B GQ
$0.0000726400
$0.0000673500
$0.0905 99.92%
31 Mar 2022
$0.0000435600 57.1%
01 Aug 2025
Want to convert more cryptocurrencies?
0.08%
2.46%
9.91%
31.69%
4.81%
34.42%
70.97%
68.62%
Historical data of Blink Galaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $1,697,492.44 | $1,982,353.41 | $0.00 |
| 2024-07-30 | $1,827,422.20 | $1,889,712.84 | $0.00 |
| 2024-07-31 | $1,876,226.52 | $1,861,255.98 | $0.00 |
| 2024-08-01 | $1,832,752.87 | $1,868,303.41 | $0.00 |
| 2024-08-02 | $2,242,412.30 | $1,998,070.23 | $0.00 |
| 2024-08-03 | $2,049,866.98 | $2,237,146.76 | $0.00 |
| 2024-08-04 | $1,872,880.13 | $2,206,609.40 | $0.00 |
| 2024-08-05 | $1,811,495.99 | $1,935,920.33 | $0.00 |
| 2024-08-06 | $1,683,682.71 | $2,919,497.38 | $0.00 |
| 2024-08-07 | $1,781,830.20 | $2,428,919.91 | $0.00 |
| 2024-08-08 | $1,724,763.48 | $1,685,409.49 | $0.00 |
| 2024-08-09 | $1,720,080.15 | $1,781,971.70 | $0.00 |
| 2024-08-10 | $1,755,213.91 | $1,879,227.30 | $0.00 |
| 2024-08-11 | $1,656,472.42 | $1,576,847.95 | $0.00 |
| 2024-08-12 | $1,755,184.89 | $1,533,805.78 | $0.00 |
| 2024-08-13 | $2,142,281.29 | $1,930,090.74 | $0.00 |
| 2024-08-14 | $1,654,101.11 | $1,921,870.64 | $0.00 |
| 2024-08-15 | $1,313,860.39 | $1,690,534.21 | $0.00 |
| 2024-08-16 | $1,351,282.43 | $1,654,443.69 | $0.00 |
| 2024-08-17 | $1,350,895.20 | $1,757,473.17 | $0.00 |
| 2024-08-18 | $1,295,677.10 | $1,097,812.36 | $0.00 |
| 2024-08-19 | $1,287,000.91 | $651,945.84 | $0.00 |
| 2024-08-20 | $1,328,044.03 | $1,058,994.63 | $0.00 |
| 2024-08-21 | $1,326,752.43 | $26,506.24 | $0.00 |
| 2024-08-22 | $1,407,372.47 | $973,541.43 | $0.00 |
| 2024-08-23 | $1,407,698.13 | $1,224,431.47 | $0.00 |
| 2024-08-24 | $1,694,588.81 | $1,289,879.87 | $0.00 |
| 2024-08-25 | $1,938,950.35 | $1,643,618.11 | $0.00 |
| 2024-08-26 | $1,780,197.48 | $1,454,925.49 | $0.00 |
| 2024-08-27 | $1,700,605.03 | $1,267,227.58 | $0.00 |
| 2024-08-28 | $1,613,373.51 | $1,567,262.48 | $0.00 |
| 2024-08-29 | $1,594,821.95 | $22,585.41 | $0.00 |
| 2024-08-30 | $1,761,820.46 | $1,376,843.83 | $0.00 |
| 2024-08-31 | $1,824,326.54 | $1,306,141.84 | $0.00 |
| 2024-09-01 | $1,718,962.06 | $996,713.04 | $0.00 |
| 2024-09-02 | $1,712,833.31 | $951,417.07 | $0.00 |
| 2024-09-03 | $1,706,676.92 | $1,205,588.34 | $0.00 |
| 2024-09-04 | $1,798,549.67 | $1,250,047.20 | $0.00 |
| 2024-09-05 | $1,774,266.63 | $1,597,388.18 | $0.00 |
| 2024-09-06 | $1,761,481.32 | $1,433,751.95 | $0.00 |
| 2024-09-07 | $1,861,256.96 | $1,567,097.00 | $0.00 |
| 2024-09-08 | $1,799,935.77 | $1,521,952.36 | $0.00 |
| 2024-09-09 | $1,811,428.00 | $998,221.98 | $0.00 |
| 2024-09-10 | $1,829,877.20 | $1,152,083.41 | $0.00 |
| 2024-09-11 | $1,882,024.59 | $20,583.56 | $0.00 |
| 2024-09-12 | $1,860,181.02 | $1,335,120.30 | $0.00 |
| 2024-09-13 | $1,866,901.23 | $1,338,862.98 | $0.00 |
| 2024-09-14 | $1,812,677.68 | $1,183,916.52 | $0.00 |
| 2024-09-15 | $1,848,944.24 | $1,069,425.96 | $0.00 |
| 2024-09-16 | $1,897,565.68 | $825,849.19 | $0.00 |
| 2024-09-17 | $2,039,348.93 | $1,055,875.46 | $0.00 |
| 2024-09-18 | $2,095,778.71 | $1,089,176.88 | $0.00 |
| 2024-09-19 | $2,165,403.80 | $1,127,775.77 | $0.00 |
| 2024-09-20 | $2,126,885.87 | $1,425,090.89 | $0.00 |
| 2024-09-21 | $2,145,294.44 | $599,386.27 | $0.00 |
| 2024-09-22 | $2,094,425.02 | $685,986.27 | $0.00 |
| 2024-09-23 | $1,984,580.48 | $169,429.03 | $0.00 |
| 2024-09-24 | $1,939,143.84 | $847,803.83 | $0.00 |
| 2024-09-25 | $1,878,563.30 | $820,293.78 | $0.00 |
| 2024-09-26 | $1,821,527.27 | $696,750.51 | $0.00 |
| 2024-09-27 | $1,758,967.39 | $984,839.01 | $0.00 |
| 2024-09-28 | $1,852,223.96 | $927,840.84 | $0.00 |
| 2024-09-29 | $1,863,632.14 | $857,538.11 | $0.00 |
| 2024-09-30 | $1,944,285.43 | $851,126.09 | $0.00 |
| 2024-10-01 | $2,077,116.22 | $1,254,254.21 | $0.00 |
| 2024-10-02 | $1,958,847.14 | $1,555,251.04 | $0.00 |
| 2024-10-03 | $2,108,457.99 | $1,477,424.88 | $0.00 |
| 2024-10-04 | $1,972,025.54 | $1,175,101.17 | $0.00 |
| 2024-10-05 | $1,966,602.63 | $1,044,760.54 | $0.00 |
| 2024-10-06 | $1,971,196.78 | $787,664.50 | $0.00 |
| 2024-10-07 | $1,988,014.22 | $612,282.84 | $0.00 |
| 2024-10-08 | $2,094,494.17 | $1,169,568.51 | $0.00 |
| 2024-10-09 | $2,074,884.20 | $1,138,711.64 | $0.00 |
| 2024-10-10 | $2,191,551.10 | $957,875.17 | $0.00 |
| 2024-10-11 | $2,379,636.80 | $965,447.29 | $0.00 |
| 2024-10-12 | $2,799,070.56 | $884,368.35 | $0.00 |
| 2024-10-13 | $2,020,687.36 | $1,152,986.27 | $0.00 |
| 2024-10-14 | $1,858,216.76 | $705,896.90 | $0.00 |
| 2024-10-15 | $1,884,383.06 | $804,454.20 | $0.00 |
| 2024-10-16 | $1,658,180.20 | $628,487.84 | $0.00 |
| 2024-10-17 | $1,608,156.28 | $26,899.99 | $0.00 |
| 2024-10-18 | $1,428,218.04 | $487,197.19 | $0.00 |
| 2024-10-19 | $1,388,607.38 | $525,102.54 | $0.00 |
| 2024-10-20 | $1,387,232.77 | $382,088.78 | $0.00 |
| 2024-10-21 | $1,299,746.52 | $284,996.76 | $0.00 |
| 2024-10-22 | $1,260,097.19 | $273,505.21 | $0.00 |
| 2024-10-23 | $1,192,593.42 | $482,650.60 | $0.00 |
| 2024-10-24 | $1,294,459.79 | $558,224.79 | $0.00 |
| 2024-10-25 | $1,249,997.27 | $642,566.93 | $0.00 |
| 2024-10-26 | $1,216,861.34 | $446,164.51 | $0.00 |
| 2024-10-27 | $1,242,365.34 | $663,742.99 | $0.00 |
| 2024-10-28 | $1,223,149.43 | $370,847.97 | $0.00 |
| 2024-10-29 | $1,330,911.55 | $596,852.10 | $0.00 |
| 2024-10-30 | $1,269,216.23 | $475,335.70 | $0.00 |
| 2024-10-31 | $1,324,674.82 | $631,001.17 | $0.00 |
| 2024-11-01 | $1,291,583.24 | $551,088.52 | $0.00 |
| 2024-11-02 | $1,211,975.60 | $421,593.41 | $0.00 |
| 2024-11-03 | $1,193,367.46 | $182,208.08 | $0.00 |
| 2024-11-04 | $1,192,809.88 | $177,927.84 | $0.00 |
| 2024-11-05 | $1,209,391.97 | $366,869.06 | $0.00 |
| 2024-11-06 | $1,236,842.37 | $409,672.39 | $0.00 |
| 2024-11-07 | $1,245,323.73 | $719,005.17 | $0.00 |
| 2024-11-08 | $1,213,334.86 | $544,365.51 | $0.00 |
| 2024-11-09 | $1,225,269.27 | $440,493.19 | $0.00 |
| 2024-11-10 | $1,337,297.18 | $506,994.69 | $0.00 |
| 2024-11-11 | $1,486,888.43 | $761,825.90 | $0.00 |
| 2024-11-12 | $1,433,303.63 | $985,071.84 | $0.00 |
| 2024-11-13 | $1,333,277.93 | $691,466.84 | $0.00 |
| 2024-11-14 | $1,251,760.73 | $352,013.17 | $0.00 |
| 2024-11-15 | $1,199,591.15 | $781,552.20 | $0.00 |
| 2024-11-16 | $1,258,270.15 | $512,179.88 | $0.00 |
| 2024-11-17 | $1,182,141.35 | $411,101.61 | $0.00 |
| 2024-11-18 | $1,104,930.83 | $390,400.18 | $0.00 |
| 2024-11-19 | $1,166,590.37 | $199,582.00 | $0.00 |
| 2024-11-20 | $1,226,271.41 | $448,440.34 | $0.00 |
| 2024-11-21 | $1,304,770.48 | $641,091.12 | $0.00 |
| 2024-11-22 | $1,377,565.05 | $701,149.57 | $0.00 |
| 2024-11-23 | $1,397,702.21 | $777,723.69 | $0.00 |
| 2024-11-24 | $1,366,175.72 | $695,480.88 | $0.00 |
| 2024-11-25 | $1,356,327.99 | $692,603.46 | $0.00 |
| 2024-11-26 | $1,400,790.41 | $736,212.48 | $0.00 |
| 2024-11-27 | $1,383,931.03 | $583,536.06 | $0.00 |
| 2024-11-28 | $1,372,813.74 | $641,554.18 | $0.00 |
| 2024-11-29 | $1,663,540.78 | $807,361.41 | $0.00 |
| 2024-11-30 | $1,701,649.31 | $696,736.23 | $0.00 |
| 2024-12-01 | $1,796,264.89 | $663,321.96 | $0.00 |
| 2024-12-02 | $2,054,025.53 | $670,957.57 | $0.00 |
| 2024-12-03 | $2,461,849.19 | $1,208,619.82 | $0.00 |
| 2024-12-04 | $3,389,422.70 | $1,234,042.95 | $0.00 |
| 2024-12-05 | $3,098,575.00 | $1,275,895.92 | $0.00 |
| 2024-12-06 | $2,726,572.08 | $1,456,749.04 | $0.00 |
| 2024-12-07 | $2,621,994.32 | $1,283,108.10 | $0.00 |
| 2024-12-08 | $2,592,454.17 | $816,651.95 | $0.00 |
| 2024-12-09 | $2,917,048.88 | $835,960.83 | $0.00 |
| 2024-12-10 | $2,629,385.32 | $979,033.49 | $0.00 |
| 2024-12-11 | $2,553,110.90 | $1,240,306.38 | $0.00 |
| 2024-12-12 | $2,566,882.14 | $794,296.37 | $0.00 |
| 2024-12-13 | $2,636,999.88 | $783,562.79 | $0.00 |
| 2024-12-14 | $2,490,856.24 | $733,835.83 | $0.00 |
| 2024-12-15 | $2,362,628.13 | $580,128.54 | $0.00 |
| 2024-12-16 | $2,350,429.91 | $453,529.61 | $0.00 |
| 2024-12-17 | $2,352,230.34 | $582,772.65 | $0.00 |
| 2024-12-18 | $2,431,316.58 | $548,304.81 | $0.00 |
| 2024-12-19 | $2,538,471.37 | $717,605.92 | $0.00 |
| 2024-12-20 | $2,308,380.59 | $891,003.49 | $0.00 |
| 2024-12-21 | $2,323,010.56 | $870,710.49 | $0.00 |
| 2024-12-22 | $2,417,383.03 | $635,981.40 | $0.00 |
| 2024-12-23 | $2,338,510.52 | $511,920.82 | $0.00 |
| 2024-12-24 | $2,354,932.32 | $445,260.84 | $0.00 |
| 2024-12-25 | $2,227,958.07 | $429,326.88 | $0.00 |
| 2024-12-26 | $2,292,653.47 | $354,286.29 | $0.00 |
| 2024-12-27 | $2,226,952.80 | $325,703.26 | $0.00 |
| 2024-12-28 | $2,227,790.11 | $164,312.92 | $0.00 |
| 2024-12-29 | $2,146,169.40 | $136,411.84 | $0.00 |
| 2024-12-30 | $2,023,509.80 | $139,490.92 | $0.00 |
| 2024-12-31 | $2,029,520.49 | $313,620.12 | $0.00 |
| 2025-01-01 | $1,915,898.61 | $330,855.79 | $0.00 |
| 2025-01-02 | $1,812,892.30 | $188,995.31 | $0.00 |
| 2025-01-03 | $1,849,046.13 | $250,127.06 | $0.00 |
| 2025-01-04 | $1,835,528.81 | $121,468.07 | $0.00 |
| 2025-01-05 | $1,899,811.06 | $276,329.97 | $0.00 |
| 2025-01-06 | $1,827,445.85 | $196,037.34 | $0.00 |
| 2025-01-07 | $1,795,050.87 | $278,662.03 | $0.00 |
| 2025-01-08 | $1,827,984.77 | $24,346.38 | $0.00 |
| 2025-01-09 | $1,615,766.07 | $204,307.49 | $0.00 |
| 2025-01-10 | $1,613,110.76 | $178,120.96 | $0.00 |
| 2025-01-11 | $1,679,745.60 | $150,759.78 | $0.00 |
| 2025-01-12 | $1,648,881.65 | $21,056.34 | $0.00 |
| 2025-01-13 | $1,549,490.74 | $98,653.33 | $0.00 |
| 2025-01-14 | $1,493,815.47 | $118,881.70 | $0.00 |
| 2025-01-15 | $1,476,981.23 | $151,354.00 | $0.00 |
| 2025-01-16 | $1,521,837.57 | $40,014.88 | $0.00 |
| 2025-01-17 | $1,513,623.24 | $21,898.12 | $0.00 |
| 2025-01-18 | $1,593,395.44 | $191,726.56 | $0.00 |
| 2025-01-19 | $1,522,861.36 | $115,049.20 | $0.00 |
| 2025-01-20 | $1,512,421.85 | $278,138.19 | $0.00 |
| 2025-01-21 | $1,422,168.85 | $272,640.38 | $0.00 |
| 2025-01-22 | $1,471,328.40 | $253,138.13 | $0.00 |
| 2025-01-23 | $1,532,285.84 | $321,151.36 | $0.00 |
| 2025-01-24 | $1,472,179.67 | $356,267.85 | $0.00 |
| 2025-01-25 | $1,502,335.24 | $377,465.04 | $0.00 |
| 2025-01-26 | $1,566,822.36 | $338,876.00 | $0.00 |
| 2025-01-27 | $1,496,317.39 | $171,656.83 | $0.00 |
| 2025-01-28 | $1,447,284.19 | $55,312.44 | $0.00 |
| 2025-01-29 | $1,451,856.87 | $247,404.29 | $0.00 |
| 2025-01-30 | $1,494,884.97 | $334,189.88 | $0.00 |
| 2025-01-31 | $1,493,952.27 | $320,379.53 | $0.00 |
| 2025-02-01 | $1,444,720.54 | $281,078.54 | $0.00 |
| 2025-02-02 | $1,696,552.15 | $363,509.21 | $0.00 |
| 2025-02-03 | $1,619,317.76 | $365,981.08 | $0.00 |
| 2025-02-04 | $1,487,691.15 | $476,596.76 | $0.00 |
| 2025-02-05 | $1,535,459.65 | $411,607.23 | $0.00 |
| 2025-02-06 | $1,529,456.84 | $327,262.99 | $0.00 |
| 2025-02-07 | $1,584,725.11 | $268,836.59 | $0.00 |
| 2025-02-08 | $1,556,409.70 | $450,643.14 | $0.00 |
| 2025-02-09 | $1,555,004.76 | $415,972.38 | $0.00 |
| 2025-02-10 | $1,599,074.85 | $361,551.77 | $0.00 |
| 2025-02-11 | $1,582,748.30 | $423,234.46 | $0.00 |
| 2025-02-12 | $1,589,044.46 | $54,192.45 | $0.00 |
| 2025-02-13 | $1,618,581.08 | $516,550.59 | $0.00 |
| 2025-02-14 | $1,510,347.95 | $522,614.67 | $0.00 |
| 2025-02-15 | $1,480,897.95 | $481,197.44 | $0.00 |
| 2025-02-16 | $1,493,249.13 | $402,201.36 | $0.00 |
| 2025-02-17 | $1,498,666.03 | $318,422.73 | $0.00 |
| 2025-02-18 | $1,474,072.25 | $332,196.15 | $0.00 |
| 2025-02-19 | $1,524,939.30 | $24,394.81 | $0.00 |
| 2025-02-20 | $1,478,817.41 | $401,965.39 | $0.00 |
| 2025-02-21 | $1,504,898.97 | $393,531.68 | $0.00 |
| 2025-02-22 | $1,480,536.61 | $190,142.57 | $0.00 |
| 2025-02-23 | $1,480,558.26 | $215,467.69 | $0.00 |
| 2025-02-24 | $1,479,068.37 | $139,313.94 | $0.00 |
| 2025-02-25 | $1,444,766.55 | $47,715.55 | $0.00 |
| 2025-02-26 | $1,382,537.35 | $24,299.71 | $0.00 |
| 2025-02-27 | $1,425,720.03 | $22,549.45 | $0.00 |
| 2025-02-28 | $1,403,071.67 | $25,136.32 | $0.00 |
| 2025-03-01 | $1,354,257.88 | $93,055.62 | $0.00 |
| 2025-03-02 | $1,342,505.61 | $88,813.68 | $0.00 |
| 2025-03-03 | $1,333,059.09 | $86,943.58 | $0.00 |
| 2025-03-04 | $1,288,939.22 | $80,840.82 | $0.00 |
| 2025-03-05 | $1,273,387.85 | $164,526.82 | $0.00 |
| 2025-03-06 | $1,259,987.51 | $245,995.15 | $0.00 |
| 2025-03-07 | $1,265,837.86 | $275,745.67 | $0.00 |
| 2025-03-08 | $1,285,996.82 | $225,114.71 | $0.00 |
| 2025-03-09 | $1,272,857.64 | $14,511.84 | $0.00 |
| 2025-03-10 | $1,246,700.30 | $171,310.79 | $0.00 |
| 2025-03-11 | $1,222,806.64 | $13,121.01 | $0.00 |
| 2025-03-12 | $1,209,390.46 | $922,888.74 | $0.00 |
| 2025-03-13 | $1,190,727.77 | $855,240.40 | $0.00 |
| 2025-03-14 | $1,176,740.85 | $13,708.05 | $0.00 |
| 2025-03-15 | $1,153,126.02 | $849,607.22 | $0.00 |
| 2025-03-16 | $1,166,857.32 | $140,218.78 | $0.00 |
| 2025-03-17 | $1,154,384.65 | $182,515.62 | $0.00 |
| 2025-03-18 | $1,141,864.49 | $287,475.89 | $0.00 |
| 2025-03-19 | $1,159,642.45 | $352,843.50 | $0.00 |
| 2025-03-20 | $1,153,721.24 | $14,366.05 | $0.00 |
| 2025-03-21 | $1,133,565.72 | $413,753.68 | $0.00 |
| 2025-03-22 | $1,169,577.96 | $16,983.05 | $0.00 |
| 2025-03-23 | $1,322,685.05 | $182,537.18 | $0.00 |
| 2025-03-24 | $1,319,269.98 | $586,397.01 | $0.00 |
| 2025-03-25 | $1,329,247.04 | $14,252.28 | $0.00 |
| 2025-03-26 | $1,281,948.30 | $26,336.22 | $0.00 |
| 2025-03-27 | $1,269,164.69 | $15,631.65 | $0.00 |
| 2025-03-28 | $1,263,803.27 | $15,099.87 | $0.00 |
| 2025-03-29 | $1,254,936.73 | $14,848.72 | $0.00 |
| 2025-03-30 | $1,238,818.31 | $14,702.73 | $0.00 |
| 2025-03-31 | $1,228,448.25 | $14,854.86 | $0.00 |
| 2025-04-01 | $1,218,228.67 | $14,240.79 | $0.00 |
| 2025-04-02 | $1,189,150.95 | $26,421.90 | $0.00 |
| 2025-04-03 | $1,200,753.97 | $12,795.87 | $0.00 |
| 2025-04-04 | $1,203,376.83 | $13,757.80 | $0.00 |
| 2025-04-05 | $1,256,995.98 | $25,927.40 | $0.00 |
| 2025-04-06 | $1,237,610.74 | $15,124.08 | $0.00 |
| 2025-04-07 | $1,209,699.13 | $17,181.52 | $0.00 |
| 2025-04-08 | $1,145,912.68 | $29,335.74 | $0.00 |
| 2025-04-09 | $1,119,448.48 | $42,191.27 | $0.00 |
| 2025-04-10 | $1,076,013.63 | $52,205.14 | $0.00 |
| 2025-04-11 | $998,919.77 | $52,614.11 | $0.00 |
| 2025-04-12 | $874,528.22 | $70,152.20 | $0.00 |
| 2025-04-13 | $837,909.33 | $72,515.66 | $0.00 |
| 2025-04-14 | $875,665.47 | $69,647.35 | $0.00 |
| 2025-04-15 | $858,564.14 | $67,354.80 | $0.00 |
| 2025-04-16 | $851,976.55 | $22,823.35 | $0.00 |
| 2025-04-17 | $824,871.64 | $58,911.84 | $0.00 |
| 2025-04-18 | $825,474.38 | $79,175.81 | $0.00 |
| 2025-04-19 | $841,019.50 | $98,297.95 | $0.00 |
| 2025-04-20 | $839,360.98 | $80,582.19 | $0.00 |
| 2025-04-21 | $771,949.45 | $93,972.82 | $0.00 |
| 2025-04-22 | $760,589.96 | $79,579.86 | $0.00 |
| 2025-04-23 | $771,461.10 | $83,396.13 | $0.00 |
| 2025-04-24 | $783,319.93 | $39,647.64 | $0.00 |
| 2025-04-25 | $754,937.05 | $34,830.51 | $0.00 |
| 2025-04-26 | $738,723.11 | $36,635.44 | $0.00 |
| 2025-04-27 | $721,365.36 | $34,631.03 | $0.00 |
| 2025-04-28 | $711,885.63 | $29,543.06 | $0.00 |
| 2025-04-29 | $718,240.88 | $26,874.57 | $0.00 |
| 2025-04-30 | $720,575.62 | $25,183.33 | $0.00 |
| 2025-05-01 | $707,380.08 | $22,769.87 | $0.00 |
| 2025-05-02 | $711,851.86 | $26,520.27 | $0.00 |
| 2025-05-03 | $712,702.85 | $25,417.89 | $0.00 |
| 2025-05-04 | $716,116.16 | $24,603.56 | $0.00 |
| 2025-05-05 | $710,138.97 | $24,095.57 | $0.00 |
| 2025-05-06 | $703,042.07 | $24,927.01 | $0.00 |
| 2025-05-07 | $706,231.26 | $25,248.83 | $0.00 |
| 2025-05-08 | $714,754.26 | $34,516.06 | $0.00 |
| 2025-05-09 | $463,513.28 | $118,244.59 | $0.00 |
| 2025-05-10 | $452,323.36 | $28,665.21 | $0.00 |
| 2025-05-11 | $436,233.28 | $24,366.23 | $0.00 |
| 2025-05-12 | $480,390.58 | $35,692.37 | $0.00 |
| 2025-05-13 | $492,422.98 | $35,665.26 | $0.00 |
| 2025-05-14 | $488,449.71 | $7,070.98 | $0.00 |
| 2025-05-15 | $488,868.55 | $33,186.57 | $0.00 |
| 2025-05-16 | $478,517.09 | $31,631.80 | $0.00 |
| 2025-05-17 | $485,143.67 | $32,690.08 | $0.00 |
| 2025-05-18 | $492,383.41 | $35,416.74 | $0.00 |
| 2025-05-19 | $416,699.80 | $57,977.95 | $0.00 |
| 2025-05-20 | $424,570.18 | $31,019.86 | $0.00 |
| 2025-05-21 | $437,120.37 | $33,711.07 | $0.00 |
| 2025-05-22 | $435,195.24 | $30,244.51 | $0.00 |
| 2025-05-23 | $438,915.49 | $31,564.42 | $0.00 |
| 2025-05-24 | $447,011.68 | $87,543.34 | $0.00 |
| 2025-05-25 | $482,940.99 | $96,385.78 | $0.00 |
| 2025-05-26 | $470,192.28 | $8,420.75 | $0.00 |
| 2025-05-27 | $463,566.59 | $93,036.82 | $0.00 |
| 2025-05-28 | $473,570.13 | $90,647.94 | $0.00 |
| 2025-05-29 | $500,553.21 | $108,710.88 | $0.00 |
| 2025-05-30 | $639,598.28 | $121,581.98 | $0.00 |
| 2025-05-31 | $678,188.83 | $141,096.71 | $0.00 |
| 2025-06-01 | $683,367.87 | $95,320.28 | $0.00 |
| 2025-06-02 | $685,431.94 | $95,891.15 | $0.00 |
| 2025-06-03 | $647,632.06 | $105,915.92 | $0.00 |
| 2025-06-04 | $605,944.31 | $119,088.63 | $0.00 |
| 2025-06-05 | $578,583.80 | $109,381.92 | $0.00 |
| 2025-06-06 | $568,677.29 | $108,597.97 | $0.00 |
| 2025-06-07 | $571,710.58 | $106,091.78 | $0.00 |
| 2025-06-08 | $575,017.60 | $106,969.18 | $0.00 |
| 2025-06-09 | $567,359.74 | $107,355.78 | $0.00 |
| 2025-06-10 | $575,148.10 | $104,398.78 | $0.00 |
| 2025-06-11 | $572,196.32 | $114,151.08 | $0.00 |
| 2025-06-12 | $573,488.98 | $108,741.12 | $0.00 |
| 2025-06-13 | $582,429.56 | $114,731.31 | $0.00 |
| 2025-06-14 | $641,457.30 | $111,415.37 | $0.00 |
| 2025-06-15 | $617,878.11 | $53,562.07 | $0.00 |
| 2025-06-16 | $634,568.73 | $118,046.18 | $0.00 |
| 2025-06-17 | $632,144.58 | $99,574.20 | $0.00 |
| 2025-06-18 | $651,162.60 | $119,081.58 | $0.00 |
| 2025-06-19 | $624,103.14 | $116,605.90 | $0.00 |
| 2025-06-20 | $455,661.28 | $144,626.51 | $0.00 |
| 2025-06-21 | $455,401.15 | $119,594.47 | $0.00 |
| 2025-06-22 | $453,349.47 | $83,463.42 | $0.00 |
| 2025-06-23 | $452,535.51 | $63,728.25 | $0.00 |
| 2025-06-24 | $446,590.00 | $59,052.19 | $0.00 |
| 2025-06-25 | $451,796.73 | $62,884.72 | $0.00 |
| 2025-06-26 | $449,855.77 | $8,004.42 | $0.00 |
| 2025-06-27 | $447,754.95 | $63,988.94 | $0.00 |
| 2025-06-28 | $448,005.64 | $4,969.05 | $0.00 |
| 2025-06-29 | $451,521.68 | $5,390.50 | $0.00 |
| 2025-06-30 | $459,445.09 | $6,420.84 | $0.00 |
| 2025-07-01 | $451,518.42 | $65,264.92 | $0.00 |
| 2025-07-02 | $460,076.92 | $54,422.69 | $0.00 |
| 2025-07-03 | $523,025.64 | $56,355.71 | $0.00 |
| 2025-07-04 | $517,655.46 | $68,973.13 | $0.00 |
| 2025-07-05 | $524,114.73 | $70,861.79 | $0.00 |
| 2025-07-06 | $531,345.68 | $89,683.83 | $0.00 |
| 2025-07-07 | $549,082.69 | $11,750.68 | $0.00 |
| 2025-07-08 | $432,815.92 | $22,453.88 | $0.00 |
| 2025-07-09 | $441,402.95 | $81,978.47 | $0.00 |
| 2025-07-10 | $441,962.12 | $86,170.04 | $0.00 |
| 2025-07-11 | $432,709.02 | $81,207.20 | $0.00 |
| 2025-07-12 | $433,849.09 | $82,978.68 | $0.00 |
| 2025-07-13 | $441,870.12 | $5,638.40 | $0.00 |
| 2025-07-14 | $442,479.18 | $87,495.74 | $0.00 |
| 2025-07-15 | $441,057.43 | $4,670.29 | $0.00 |
| 2025-07-16 | $450,878.08 | $9,108.39 | $0.00 |
| 2025-07-17 | $457,058.41 | $88,181.70 | $0.00 |
| 2025-07-18 | $472,402.78 | $87,098.67 | $0.00 |
| 2025-07-19 | $517,627.91 | $85,314.85 | $0.00 |
| 2025-07-20 | $517,196.97 | $82,299.31 | $0.00 |
| 2025-07-21 | $530,832.23 | $89,296.79 | $0.00 |
| 2025-07-22 | $535,503.28 | $87,831.49 | $0.00 |
| 2025-07-23 | $528,994.28 | $85,675.49 | $0.00 |
| 2025-07-24 | $535,005.73 | $86,617.04 | $0.00 |
| 2025-07-25 | $525,222.70 | $85,431.67 | $0.00 |
| 2025-07-26 | $537,859.90 | $93,766.83 | $0.00 |
| 2025-07-27 | $535,179.39 | $87,562.01 | $0.00 |
| 2025-07-28 | $533,316.71 | $86,997.13 | $0.00 |
| 2025-07-28 | $526,705.55 | $88,668.37 | $0.00 |
Compare live prices of Blink Galaxy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | GQ/USDT | $0.0000690000 | $5,406 | ||
| Gate | GQ/USDT | $0.0000680800 | $34,238 | ||
| PancakeSwap (v2) | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000687500 | $21,370 | ||
| ApeSwap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000688000 | $4,518 | ||
| PancakeSwap V3 (BSC) | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000692300 | $151 | ||
| Biswap | 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000687400 | $1,042 |
Outer Ring MMO is a science fiction 3rd person sandbox action MMORPG. An open-world universe based on the Outer Ring Saga. In this novel, 5 species, divided into 4 different factions, fight for the control of planets and resources. Inside the game, players will hunt for legendary weapons, participate in huge PvP battles, venture into dangerous dungeons to fight against bosses, and collect epic loot and resources to upgrade their weapons and ships.All assets in the game are either generated from the player´s work or created by them. All swords, fire guns, armor, vehicles, ships, lands, buildings, and things inside buildings can be converted into NFTs, and all the resources needed to craft these: iron, copper, gas, wood, etc., also work as Fungible Tokens. As a result, players become the real owners of these digital items and can generate value for their time invested by selling them.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
