PLYR L1 current market price is $0.005553 with a 24 hour trading volume of $2,170. The total available supply of PLYR L1 is 749.99M PLYR with a maximum supply of 750.00M PLYR. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $866.22K. The PLYR price is 0.75% up in the last one hour.
The high price of the PLYR L1 is $0.005661 and low price is $0.005507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4167
$0.005553
$866.22K 1.91%
$4,164.88K
$2,170
155.98M PLYR
749.99M PLYR
750.00M PLYR
$0.005661
$0.005507
$0.0244 77.25%
25 Dec 2024
$0.00031243 1677.35%
12 Jul 2025
Want to convert more cryptocurrencies?
0.75%
1.91%
3.26%
27.61%
11.12%
37.14%
68.79%
0%
Historical data of PLYR L1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $1,772,562.29 | $90,265.76 | $0.02 |
| 2024-10-05 | $1,772,562.29 | $90,774.46 | $0.02 |
| 2024-10-06 | $1,757,093.41 | $94,482.28 | $0.02 |
| 2024-10-07 | $1,722,695.87 | $106,877.00 | $0.02 |
| 2024-10-08 | $1,650,842.49 | $100,898.48 | $0.02 |
| 2024-10-09 | $1,633,761.80 | $72,564.85 | $0.02 |
| 2024-10-10 | $1,773,565.61 | $109,221.84 | $0.02 |
| 2024-10-11 | $1,706,729.89 | $91,489.76 | $0.02 |
| 2024-10-12 | $1,667,126.79 | $72,179.94 | $0.02 |
| 2024-10-13 | $1,739,260.61 | $120,072.57 | $0.02 |
| 2024-10-14 | $1,667,826.13 | $65,748.80 | $0.02 |
| 2024-10-15 | $1,753,077.51 | $52,378.68 | $0.02 |
| 2024-10-16 | $1,686,837.10 | $119,417.87 | $0.02 |
| 2024-10-17 | $1,707,761.83 | $99,982.84 | $0.02 |
| 2024-10-18 | $1,696,352.09 | $107,794.50 | $0.02 |
| 2024-10-19 | $1,674,531.49 | $85,413.14 | $0.02 |
| 2024-10-20 | $1,683,277.39 | $89,371.44 | $0.02 |
| 2024-10-21 | $1,683,351.73 | $114,283.66 | $0.02 |
| 2024-10-22 | $1,682,455.16 | $101,847.03 | $0.02 |
| 2024-10-23 | $1,709,427.70 | $94,623.92 | $0.02 |
| 2024-10-24 | $1,699,944.47 | $42,179.58 | $0.02 |
| 2024-10-25 | $1,697,827.02 | $50,540.00 | $0.02 |
| 2024-10-26 | $1,700,948.25 | $28,472.90 | $0.02 |
| 2024-10-27 | $1,702,017.54 | $33,284.81 | $0.02 |
| 2024-10-28 | $1,703,300.79 | $53,921.07 | $0.02 |
| 2024-10-29 | $1,612,312.69 | $93,664.78 | $0.02 |
| 2024-10-30 | $1,603,326.11 | $93,289.75 | $0.02 |
| 2024-10-31 | $1,534,745.19 | $47,103.25 | $0.02 |
| 2024-11-01 | $1,533,312.33 | $79,747.15 | $0.02 |
| 2024-11-02 | $1,535,241.95 | $97,570.64 | $0.02 |
| 2024-11-03 | $1,528,535.48 | $71,689.01 | $0.02 |
| 2024-11-04 | $1,542,331.20 | $78,925.30 | $0.02 |
| 2024-11-05 | $1,538,183.40 | $90,192.49 | $0.02 |
| 2024-11-06 | $1,685,912.12 | $71,048.96 | $0.02 |
| 2024-11-07 | $1,454,132.69 | $27,640.52 | $0.02 |
| 2024-11-08 | $1,564,261.85 | $30,110.09 | $0.02 |
| 2024-11-09 | $1,633,224.61 | $34,649.03 | $0.02 |
| 2024-11-10 | $1,641,733.01 | $76,203.87 | $0.02 |
| 2024-11-11 | $1,640,029.38 | $78,357.26 | $0.02 |
| 2024-11-12 | $1,625,452.80 | $88,474.71 | $0.02 |
| 2024-11-13 | $1,612,954.84 | $75,537.02 | $0.02 |
| 2024-11-14 | $1,617,962.39 | $76,880.82 | $0.02 |
| 2024-11-15 | $1,618,458.29 | $90,627.68 | $0.02 |
| 2024-11-16 | $1,597,577.31 | $64,619.35 | $0.02 |
| 2024-11-17 | $1,630,527.91 | $78,098.35 | $0.02 |
| 2024-11-18 | $1,595,611.08 | $67,340.90 | $0.02 |
| 2024-11-19 | $1,611,440.75 | $79,840.61 | $0.02 |
| 2024-11-20 | $1,632,413.21 | $77,257.67 | $0.02 |
| 2024-11-21 | $1,611,391.87 | $64,912.74 | $0.02 |
| 2024-11-22 | $1,613,162.22 | $91,133.24 | $0.02 |
| 2024-11-23 | $1,623,612.53 | $69,875.67 | $0.02 |
| 2024-11-24 | $1,603,723.37 | $49,763.09 | $0.02 |
| 2024-11-25 | $1,591,607.97 | $41,532.04 | $0.02 |
| 2024-11-26 | $1,605,218.60 | $51,621.60 | $0.02 |
| 2024-11-27 | $1,615,326.40 | $55,410.39 | $0.02 |
| 2024-11-28 | $1,626,728.56 | $56,998.47 | $0.02 |
| 2024-11-29 | $1,593,613.80 | $55,970.92 | $0.02 |
| 2024-11-30 | $1,620,792.78 | $59,056.21 | $0.02 |
| 2024-12-01 | $1,612,192.95 | $50,576.34 | $0.02 |
| 2024-12-02 | $1,598,581.33 | $51,565.76 | $0.02 |
| 2024-12-03 | $1,615,735.44 | $71,125.99 | $0.02 |
| 2024-12-04 | $1,592,594.81 | $52,472.18 | $0.02 |
| 2024-12-05 | $1,604,477.50 | $48,073.67 | $0.02 |
| 2024-12-06 | $1,614,746.27 | $43,643.11 | $0.02 |
| 2024-12-07 | $1,592,084.22 | $46,821.57 | $0.02 |
| 2024-12-08 | $1,619,833.16 | $53,230.92 | $0.02 |
| 2024-12-09 | $1,622,831.29 | $32,482.53 | $0.02 |
| 2024-12-10 | $1,605,618.07 | $45,282.34 | $0.02 |
| 2024-12-11 | $1,590,451.19 | $44,509.88 | $0.02 |
| 2024-12-12 | $1,593,015.69 | $44,208.00 | $0.02 |
| 2024-12-13 | $1,584,194.59 | $32,182.30 | $0.02 |
| 2024-12-14 | $1,584,234.83 | $5,433.26 | $0.02 |
| 2024-12-15 | $1,572,836.15 | $7,806.69 | $0.02 |
| 2024-12-16 | $1,569,284.34 | $7,773.75 | $0.02 |
| 2024-12-17 | $1,850,755.12 | $9,811.48 | $0.02 |
| 2024-12-18 | $1,824,626.47 | $6,801.80 | $0.02 |
| 2024-12-19 | $1,879,309.41 | $17,047.99 | $0.02 |
| 2024-12-20 | $1,799,893.49 | $12,128.34 | $0.02 |
| 2024-12-21 | $1,809,799.95 | $12,057.85 | $0.02 |
| 2024-12-22 | $1,842,586.84 | $10,123.39 | $0.02 |
| 2024-12-23 | $1,948,491.41 | $9,040.86 | $0.02 |
| 2024-12-24 | $1,932,884.03 | $11,833.87 | $0.02 |
| 2024-12-25 | $1,923,999.95 | $10,767.57 | $0.02 |
| 2024-12-26 | $2,109,237.83 | $14,777.52 | $0.02 |
| 2024-12-27 | $1,910,062.52 | $14,051.77 | $0.02 |
| 2024-12-28 | $1,890,098.04 | $5,124.43 | $0.02 |
| 2024-12-29 | $1,878,307.39 | $9,967.60 | $0.02 |
| 2024-12-30 | $1,900,129.90 | $10,425.61 | $0.02 |
| 2024-12-31 | $1,873,427.03 | $4,810.23 | $0.02 |
| 2025-01-01 | $1,868,346.96 | $6,808.14 | $0.02 |
| 2025-01-02 | $1,881,397.94 | $9,598.12 | $0.02 |
| 2025-01-03 | $1,778,497.67 | $5,257.67 | $0.02 |
| 2025-01-04 | $1,855,812.28 | $6,621.96 | $0.02 |
| 2025-01-05 | $1,820,716.83 | $5,359.28 | $0.02 |
| 2025-01-06 | $1,817,774.29 | $6,235.40 | $0.02 |
| 2025-01-07 | $1,722,622.21 | $19,650.74 | $0.02 |
| 2025-01-08 | $1,678,489.66 | $5,992.15 | $0.02 |
| 2025-01-09 | $1,633,165.12 | $9,598.37 | $0.02 |
| 2025-01-10 | $1,573,990.14 | $3,887.55 | $0.02 |
| 2025-01-11 | $1,643,856.17 | $4,549.58 | $0.02 |
| 2025-01-12 | $1,588,768.10 | $8,697.64 | $0.02 |
| 2025-01-13 | $1,549,883.57 | $8,750.53 | $0.02 |
| 2025-01-14 | $1,534,582.31 | $8,574.96 | $0.02 |
| 2025-01-15 | $1,687,553.46 | $8,539.82 | $0.02 |
| 2025-01-16 | $1,679,413.15 | $9,390.08 | $0.02 |
| 2025-01-17 | $1,636,271.89 | $6,006.27 | $0.02 |
| 2025-01-18 | $1,783,123.12 | $8,146.14 | $0.02 |
| 2025-01-19 | $1,684,524.72 | $8,538.88 | $0.02 |
| 2025-01-20 | $1,632,096.47 | $5,173.87 | $0.02 |
| 2025-01-21 | $1,595,935.03 | $6,503.22 | $0.02 |
| 2025-01-22 | $1,590,511.42 | $8,671.17 | $0.02 |
| 2025-01-23 | $1,544,897.73 | $4,020.35 | $0.02 |
| 2025-01-24 | $1,598,581.36 | $7,583.11 | $0.02 |
| 2025-01-25 | $1,572,502.55 | $7,836.53 | $0.02 |
| 2025-01-26 | $1,313,932.89 | $9,764.30 | $0.01 |
| 2025-01-27 | $1,527,746.29 | $10,828.89 | $0.02 |
| 2025-01-28 | $1,564,594.96 | $4,975.71 | $0.02 |
| 2025-01-29 | $1,601,864.81 | $7,772.61 | $0.02 |
| 2025-01-30 | $1,539,577.39 | $5,918.52 | $0.02 |
| 2025-01-31 | $1,768,016.05 | $12,483.13 | $0.02 |
| 2025-02-01 | $1,658,112.20 | $8,043.00 | $0.02 |
| 2025-02-02 | $1,610,416.93 | $3,905.20 | $0.02 |
| 2025-02-03 | $1,545,689.63 | $8,680.11 | $0.02 |
| 2025-02-04 | $1,516,479.40 | $7,552.60 | $0.02 |
| 2025-02-05 | $1,549,552.85 | $7,630.50 | $0.02 |
| 2025-02-06 | $1,519,194.93 | $7,711.61 | $0.02 |
| 2025-02-07 | $1,532,919.98 | $3,880.33 | $0.02 |
| 2025-02-08 | $1,510,080.75 | $12,648.85 | $0.02 |
| 2025-02-09 | $1,639,440.15 | $40,838.17 | $0.02 |
| 2025-02-10 | $1,628,863.54 | $30,415.99 | $0.02 |
| 2025-02-11 | $1,595,911.54 | $35,308.13 | $0.02 |
| 2025-02-12 | $1,544,005.72 | $29,113.94 | $0.02 |
| 2025-02-13 | $1,395,179.65 | $38,764.06 | $0.02 |
| 2025-02-14 | $1,340,506.26 | $31,441.65 | $0.02 |
| 2025-02-15 | $1,335,287.62 | $15,115.86 | $0.01 |
| 2025-02-16 | $1,177,333.95 | $29,478.56 | $0.01 |
| 2025-02-17 | $1,179,656.78 | $13,971.04 | $0.01 |
| 2025-02-18 | $1,241,976.93 | $31,370.81 | $0.01 |
| 2025-02-19 | $1,157,557.89 | $20,425.77 | $0.01 |
| 2025-02-20 | $1,212,878.08 | $15,392.73 | $0.01 |
| 2025-02-21 | $1,166,622.20 | $29,346.70 | $0.01 |
| 2025-02-22 | $1,125,251.60 | $11,562.50 | $0.01 |
| 2025-02-23 | $1,172,752.09 | $18,093.26 | $0.01 |
| 2025-02-24 | $1,184,802.51 | $21,740.19 | $0.01 |
| 2025-02-25 | $1,134,349.01 | $19,820.51 | $0.01 |
| 2025-02-26 | $1,060,163.62 | $25,151.40 | $0.01 |
| 2025-02-27 | $1,059,793.96 | $28,807.93 | $0.01 |
| 2025-02-28 | $1,076,352.00 | $20,952.97 | $0.01 |
| 2025-03-01 | $1,067,303.04 | $19,610.09 | $0.01 |
| 2025-03-02 | $1,064,369.84 | $10,938.36 | $0.01 |
| 2025-03-03 | $993,633.29 | $18,058.66 | $0.01 |
| 2025-03-04 | $995,892.58 | $20,538.68 | $0.01 |
| 2025-03-05 | $1,324,794.07 | $38,391.37 | $0.01 |
| 2025-03-06 | $1,855,398.69 | $47,396.35 | $0.02 |
| 2025-03-07 | $1,739,038.82 | $15,305.24 | $0.02 |
| 2025-03-08 | $1,720,629.43 | $21,139.55 | $0.02 |
| 2025-03-09 | $1,643,551.52 | $21,111.54 | $0.02 |
| 2025-03-10 | $1,513,628.99 | $27,699.23 | $0.02 |
| 2025-03-11 | $1,370,305.42 | $21,690.90 | $0.02 |
| 2025-03-12 | $1,169,898.68 | $20,882.86 | $0.01 |
| 2025-03-13 | $1,167,333.38 | $24,639.58 | $0.01 |
| 2025-03-14 | $1,149,641.49 | $20,107.24 | $0.01 |
| 2025-03-15 | $1,160,858.38 | $16,569.35 | $0.01 |
| 2025-03-16 | $1,153,002.64 | $9,631.08 | $0.01 |
| 2025-03-17 | $1,150,069.84 | $16,269.89 | $0.01 |
| 2025-03-18 | $1,116,042.48 | $18,398.75 | $0.01 |
| 2025-03-19 | $875,577.16 | $14,055.88 | $0.01 |
| 2025-03-20 | $738,706.77 | $16,123.70 | $0.01 |
| 2025-03-21 | $732,316.72 | $14,471.73 | $0.01 |
| 2025-03-22 | $1,025,858.88 | $19,689.91 | $0.01 |
| 2025-03-23 | $811,443.54 | $16,426.83 | $0.01 |
| 2025-03-24 | $978,053.71 | $10,984.51 | $0.01 |
| 2025-03-25 | $1,126,520.35 | $15,458.46 | $0.02 |
| 2025-03-26 | $1,430,007.77 | $29,730.65 | $0.02 |
| 2025-03-27 | $1,577,656.09 | $25,654.46 | $0.02 |
| 2025-03-28 | $1,507,414.86 | $20,310.63 | $0.02 |
| 2025-03-29 | $1,599,243.83 | $17,090.08 | $0.02 |
| 2025-03-30 | $1,477,570.14 | $9,083.57 | $0.02 |
| 2025-03-31 | $1,603,410.48 | $11,445.79 | $0.02 |
| 2025-04-01 | $1,537,739.70 | $9,046.34 | $0.02 |
| 2025-04-02 | $1,390,387.89 | $9,478.32 | $0.02 |
| 2025-04-03 | $1,405,479.21 | $8,380.25 | $0.02 |
| 2025-04-04 | $916,867.92 | $13,832.47 | $0.01 |
| 2025-04-05 | $891,380.55 | $15,214.44 | $0.01 |
| 2025-04-06 | $1,266,077.23 | $15,417.27 | $0.01 |
| 2025-04-07 | $1,133,462.51 | $11,040.47 | $0.01 |
| 2025-04-08 | $958,616.81 | $10,031.65 | $0.01 |
| 2025-04-09 | $952,572.57 | $8,287.21 | $0.01 |
| 2025-04-10 | $1,002,523.94 | $8,185.24 | $0.01 |
| 2025-04-11 | $1,065,314.49 | $10,196.00 | $0.01 |
| 2025-04-12 | $1,066,675.14 | $8,930.39 | $0.01 |
| 2025-04-13 | $1,122,606.96 | $9,663.11 | $0.01 |
| 2025-04-14 | $1,042,975.64 | $8,997.98 | $0.01 |
| 2025-04-15 | $1,331,649.78 | $15,206.47 | $0.01 |
| 2025-04-16 | $998,791.38 | $9,051.87 | $0.01 |
| 2025-04-17 | $1,083,137.52 | $12,632.68 | $0.01 |
| 2025-04-18 | $972,309.69 | $8,243.22 | $0.01 |
| 2025-04-19 | $995,241.19 | $7,934.99 | $0.01 |
| 2025-04-20 | $1,018,609.29 | $8,554.75 | $0.01 |
| 2025-04-21 | $1,023,349.96 | $8,767.66 | $0.01 |
| 2025-04-22 | $954,490.38 | $8,054.64 | $0.01 |
| 2025-04-23 | $1,061,946.53 | $8,493.08 | $0.01 |
| 2025-04-24 | $1,024,954.05 | $9,876.90 | $0.01 |
| 2025-04-25 | $984,485.54 | $8,088.24 | $0.01 |
| 2025-04-26 | $1,024,679.40 | $8,510.29 | $0.01 |
| 2025-04-27 | $978,448.62 | $8,699.11 | $0.01 |
| 2025-04-28 | $960,848.01 | $8,377.90 | $0.01 |
| 2025-04-29 | $938,997.55 | $13,521.00 | $0.01 |
| 2025-04-30 | $983,893.41 | $10,985.68 | $0.01 |
| 2025-05-01 | $877,170.36 | $12,375.61 | $0.01 |
| 2025-05-02 | $840,084.23 | $11,696.86 | $0.01 |
| 2025-05-03 | $883,820.37 | $9,673.50 | $0.01 |
| 2025-05-04 | $891,169.96 | $9,580.82 | $0.01 |
| 2025-05-05 | $892,814.86 | $8,506.35 | $0.01 |
| 2025-05-06 | $1,012,598.54 | $10,727.02 | $0.01 |
| 2025-05-07 | $1,059,039.34 | $9,796.61 | $0.01 |
| 2025-05-08 | $1,029,613.85 | $8,115.09 | $0.01 |
| 2025-05-09 | $1,015,496.49 | $11,643.45 | $0.01 |
| 2025-05-10 | $989,158.49 | $9,977.03 | $0.01 |
| 2025-05-11 | $911,145.94 | $20,346.95 | $0.01 |
| 2025-05-12 | $877,867.86 | $20,740.75 | $0.01 |
| 2025-05-13 | $1,043,253.61 | $22,826.19 | $0.01 |
| 2025-05-14 | $897,513.97 | $16,451.98 | $0.01 |
| 2025-05-15 | $941,654.96 | $11,880.46 | $0.01 |
| 2025-05-16 | $928,331.92 | $9,866.66 | $0.01 |
| 2025-05-17 | $905,728.54 | $13,718.80 | $0.01 |
| 2025-05-18 | $839,976.95 | $11,084.39 | $0.01 |
| 2025-05-19 | $884,404.60 | $9,112.14 | $0.01 |
| 2025-05-20 | $891,834.59 | $10,092.61 | $0.01 |
| 2025-05-21 | $872,751.54 | $9,687.21 | $0.01 |
| 2025-05-22 | $811,513.76 | $15,298.28 | $0.01 |
| 2025-05-23 | $862,667.74 | $13,720.33 | $0.01 |
| 2025-05-24 | $934,939.95 | $20,135.28 | $0.01 |
| 2025-05-25 | $815,769.26 | $9,824.55 | $0.01 |
| 2025-05-26 | $813,404.58 | $9,938.13 | $0.01 |
| 2025-05-27 | $829,978.73 | $9,220.91 | $0.01 |
| 2025-05-28 | $837,307.97 | $8,624.57 | $0.01 |
| 2025-05-29 | $892,138.07 | $11,724.01 | $0.01 |
| 2025-05-30 | $897,206.30 | $9,169.08 | $0.01 |
| 2025-05-31 | $827,543.19 | $9,390.63 | $0.01 |
| 2025-06-01 | $799,013.54 | $8,522.17 | $0.01 |
| 2025-06-02 | $789,373.33 | $9,462.27 | $0.01 |
| 2025-06-03 | $795,492.75 | $10,684.63 | $0.01 |
| 2025-06-04 | $829,109.20 | $9,260.01 | $0.01 |
| 2025-06-05 | $769,534.48 | $7,949.72 | $0.01 |
| 2025-06-06 | $761,740.60 | $10,278.74 | $0.01 |
| 2025-06-07 | $806,727.82 | $10,079.76 | $0.01 |
| 2025-06-07 | $791,292.21 | $8,657.44 | $0.01 |
Compare live prices of PLYR L1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PLYR/USDT | $0.005530 | $1,987 | ||
| Pharaoh Exchange | 0XC09A033927F9FD558C92CF7AEABE34B71CE4B31E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.005244 | $172 |
PLYR L1 is all about revolutionizing the way we experience gaming and blockchain. Our mission is to merge the thrill of gaming with the power of decentralized finance (DeFi). Whether you’re a player, developer, or just someone who loves innovation, PLYR gives you the tools to earn, stake, and play in a fully decentralized ecosystem. We’ve built an interconnected universe where in-game rewards, NFTs, and digital assets flow seamlessly across games and platforms. PLYR is here to reshape the future of gaming by making blockchain tech accessible, fun, and truly rewarding for everyone involved!
Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...
Read More
Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...
Read More
Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...
Read More
Conflux CFX$0.196 6.36%
Zebec Network ZBCN$0.004423 6.32%
BUILDon B$0.465 3.7%
Keeta KTA$1.13 1.83%
Pendle PENDLE$4.47 1.63%
Bitcoin BTC$117,920.00 -1.14%
Ethereum ETH$3,777.79 -2.33%
XRP XRP$3.12 -4.46%
Tether USDT$1.000 -0.02%
BNB BNB$827.25 -2.05%
Tokenize Xchange TKX $6.20 -38.06%
Fartcoin FARTCOIN $1.15 -16.05%
Rekt REKT $0.00000095 -13.95%
Mog Coin MOG $0.00000148 -12.69%
DeepBook DEEP $0.173 -11.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
