current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $2,786.08 | $0.04 |
| 2024-05-29 | $0.00 | $6,530.37 | $0.04 |
| 2024-05-30 | $0.00 | $16,227.38 | $0.03 |
| 2024-05-31 | $0.00 | $11,063.78 | $0.03 |
| 2024-06-01 | $0.00 | $5,264.24 | $0.03 |
| 2024-06-02 | $0.00 | $0.00 | $0.03 |
| 2024-06-03 | $0.00 | $106,242.46 | $0.02 |
| 2024-06-04 | $0.00 | $21,434.03 | $0.02 |
| 2024-06-05 | $0.00 | $37,836.61 | $0.03 |
| 2024-06-06 | $0.00 | $18,589.96 | $0.03 |
| 2024-06-07 | $0.00 | $11,246.70 | $0.03 |
| 2024-06-08 | $0.00 | $15,855.69 | $0.02 |
| 2024-06-09 | $0.00 | $2,965.64 | $0.02 |
| 2024-06-10 | $0.00 | $7,423.21 | $0.02 |
| 2024-06-11 | $0.00 | $4,240.75 | $0.02 |
| 2024-06-12 | $0.00 | $24,456.44 | $0.02 |
| 2024-06-13 | $0.00 | $13,951.44 | $0.01 |
| 2024-06-14 | $0.00 | $11,950.45 | $0.01 |
| 2024-06-15 | $0.00 | $7,866.69 | $0.01 |
| 2024-06-16 | $0.00 | $9,881.11 | $0.02 |
| 2024-06-17 | $0.00 | $4,878.82 | $0.02 |
| 2024-06-18 | $0.00 | $12,503.76 | $0.01 |
| 2024-06-19 | $0.00 | $6,867.97 | $0.01 |
| 2024-06-20 | $0.00 | $15,069.57 | $0.01 |
| 2024-06-21 | $0.00 | $7,921.74 | $0.01 |
| 2024-06-22 | $0.00 | $6,199.23 | $0.01 |
| 2024-06-23 | $0.00 | $9,615.26 | $0.01 |
| 2024-06-24 | $0.00 | $6,701.10 | $0.01 |
| 2024-06-25 | $0.00 | $5,317.62 | $0.01 |
| 2024-06-26 | $0.00 | $4,606.93 | $0.01 |
| 2024-06-27 | $0.00 | $4,467.03 | $0.01 |
| 2024-06-28 | $0.00 | $2,624.91 | $0.01 |
| 2024-06-29 | $0.00 | $2,166.01 | $0.01 |
| 2024-06-30 | $0.00 | $1,585.86 | $0.01 |
| 2024-07-01 | $0.00 | $3,599.71 | $0.01 |
| 2024-07-02 | $0.00 | $1,786.72 | $0.01 |
| 2024-07-03 | $0.00 | $2,372.09 | $0.01 |
| 2024-07-04 | $0.00 | $3,666.52 | $0.01 |
| 2024-07-05 | $0.00 | $3,390.88 | $0.01 |
| 2024-07-06 | $0.00 | $4,055.82 | $0.01 |
| 2024-07-07 | $0.00 | $1,507.45 | $0.01 |
| 2024-07-08 | $0.00 | $2,806.42 | $0.01 |
| 2024-07-09 | $0.00 | $6,015.64 | $0.01 |
| 2024-07-10 | $0.00 | $1,537.70 | $0.01 |
| 2024-07-11 | $0.00 | $15,223.38 | $0.01 |
| 2024-07-12 | $0.00 | $6,194.60 | $0.01 |
| 2024-07-13 | $0.00 | $4,336.05 | $0.01 |
| 2024-07-14 | $0.00 | $1,508.52 | $0.01 |
| 2024-07-15 | $0.00 | $893.85 | $0.01 |
| 2024-07-16 | $0.00 | $9,655.86 | $0.01 |
| 2024-07-17 | $0.00 | $4,133.32 | $0.01 |
| 2024-07-18 | $0.00 | $10,857.39 | $0.01 |
| 2024-07-19 | $0.00 | $2,849.51 | $0.01 |
| 2024-07-20 | $0.00 | $9,238.22 | $0.01 |
| 2024-07-21 | $0.00 | $15,463.00 | $0.01 |
| 2024-07-22 | $0.00 | $7,120.99 | $0.01 |
| 2024-07-23 | $0.00 | $2,763.71 | $0.01 |
| 2024-07-24 | $0.00 | $1,413.48 | $0.01 |
| 2024-07-25 | $0.00 | $5,632.25 | $0.01 |
| 2024-07-26 | $0.00 | $983.44 | $0.01 |
| 2024-07-27 | $0.00 | $8,945.60 | $0.01 |
| 2024-07-28 | $0.00 | $4,053.67 | $0.01 |
| 2024-07-29 | $0.00 | $1,125.68 | $0.01 |
| 2024-07-30 | $0.00 | $18,991.33 | $0.01 |
| 2024-07-31 | $0.00 | $6,580.90 | $0.01 |
| 2024-08-01 | $0.00 | $18,456.57 | $0.01 |
| 2024-08-02 | $0.00 | $1,443.87 | $0.01 |
| 2024-08-03 | $0.00 | $3,592.90 | $0.01 |
| 2024-08-04 | $0.00 | $3,614.68 | $0.01 |
| 2024-08-05 | $0.00 | $12,431.37 | $0.01 |
| 2024-08-06 | $0.00 | $19,031.81 | $0.01 |
| 2024-08-07 | $0.00 | $5,247.71 | $0.01 |
| 2024-08-08 | $0.00 | $682.08 | $0.01 |
| 2024-08-09 | $0.00 | $8,478.12 | $0.01 |
| 2024-08-10 | $0.00 | $2,614.65 | $0.01 |
| 2024-08-11 | $0.00 | $863.22 | $0.01 |
| 2024-08-12 | $0.00 | $803.04 | $0.01 |
| 2024-08-13 | $0.00 | $833.12 | $0.01 |
| 2024-08-14 | $0.00 | $693.16 | $0.01 |
| 2024-08-15 | $0.00 | $10,586.24 | $0.01 |
| 2024-08-16 | $0.00 | $712.52 | $0.01 |
| 2024-08-17 | $0.00 | $8,543.36 | $0.01 |
| 2024-08-18 | $0.00 | $3,621.66 | $0.01 |
| 2024-08-19 | $0.00 | $1,672.39 | $0.01 |
| 2024-08-20 | $0.00 | $484.40 | $0.01 |
| 2024-08-21 | $0.00 | $773.17 | $0.01 |
| 2024-08-22 | $0.00 | $6,303.62 | $0.01 |
| 2024-08-23 | $0.00 | $317.22 | $0.01 |
| 2024-08-24 | $0.00 | $3,914.49 | $0.01 |
| 2024-08-25 | $0.00 | $287.30 | $0.01 |
| 2024-08-26 | $0.00 | $1,199.67 | $0.01 |
| 2024-08-27 | $0.00 | $1,820.42 | $0.01 |
| 2024-08-28 | $0.00 | $1,078.47 | $0.01 |
| 2024-08-29 | $0.00 | $6,294.66 | $0.01 |
| 2024-08-30 | $0.00 | $5,565.09 | $0.01 |
| 2024-08-31 | $0.00 | $2,856.04 | $0.01 |
| 2024-09-01 | $0.00 | $2,016.05 | $0.01 |
| 2024-09-02 | $0.00 | $1,289.20 | $0.01 |
| 2024-09-03 | $0.00 | $997.14 | $0.01 |
| 2024-09-04 | $0.00 | $4,964.06 | $0.01 |
| 2024-09-05 | $0.00 | $2,313.42 | $0.01 |
| 2024-09-06 | $0.00 | $417.89 | $0.01 |
| 2024-09-07 | $0.00 | $9,724.31 | $0.01 |
| 2024-09-08 | $0.00 | $3,528.80 | $0.01 |
| 2024-09-09 | $0.00 | $953.67 | $0.01 |
| 2024-09-10 | $0.00 | $901.89 | $0.01 |
| 2024-09-11 | $0.00 | $3,477.41 | $0.01 |
| 2024-09-12 | $0.00 | $4,085.24 | $0.01 |
| 2024-09-13 | $0.00 | $1,029.57 | $0.01 |
| 2024-09-14 | $0.00 | $606.58 | $0.01 |
| 2024-09-15 | $0.00 | $590.12 | $0.01 |
| 2024-09-16 | $0.00 | $1,045.57 | $0.01 |
| 2024-09-17 | $0.00 | $668.62 | $0.01 |
| 2024-09-18 | $0.00 | $3,898.31 | $0.01 |
| 2024-09-19 | $0.00 | $1,969.75 | $0.01 |
| 2024-09-20 | $0.00 | $2,198.95 | $0.01 |
| 2024-09-21 | $0.00 | $1,425.92 | $0.01 |
| 2024-09-22 | $0.00 | $245.31 | $0.01 |
| 2024-09-23 | $0.00 | $22,236.02 | $0.01 |
| 2024-09-24 | $0.00 | $348.81 | $0.01 |
| 2024-09-25 | $0.00 | $3,929.12 | $0.01 |
| 2024-09-26 | $0.00 | $4,183.31 | $0.01 |
| 2024-09-27 | $0.00 | $5,797.64 | $0.01 |
| 2024-09-28 | $0.00 | $8,945.05 | $0.01 |
| 2024-09-29 | $0.00 | $1,943.75 | $0.01 |
| 2024-09-30 | $0.00 | $2,452.02 | $0.01 |
| 2024-10-01 | $0.00 | $615.31 | $0.01 |
| 2024-10-02 | $0.00 | $808.48 | $0.01 |
| 2024-10-03 | $0.00 | $6,697.67 | $0.01 |
| 2024-10-04 | $0.00 | $2,016.96 | $0.01 |
| 2024-10-05 | $0.00 | $389.87 | $0.01 |
| 2024-10-06 | $0.00 | $2,609.09 | $0.01 |
| 2024-10-07 | $0.00 | $4,703.98 | $0.01 |
| 2024-10-08 | $0.00 | $955.71 | $0.01 |
| 2024-10-09 | $0.00 | $6,620.11 | $0.01 |
| 2024-10-10 | $0.00 | $692.66 | $0.01 |
| 2024-10-11 | $0.00 | $2,664.05 | $0.01 |
| 2024-10-12 | $0.00 | $3,297.07 | $0.01 |
| 2024-10-13 | $0.00 | $1,559.39 | $0.01 |
| 2024-10-14 | $0.00 | $1,082.63 | $0.01 |
| 2024-10-15 | $0.00 | $687.47 | $0.01 |
| 2024-10-16 | $0.00 | $2,890.31 | $0.01 |
| 2024-10-17 | $0.00 | $1,013.19 | $0.01 |
| 2024-10-18 | $0.00 | $51.72 | $0.01 |
| 2024-10-19 | $0.00 | $442.10 | $0.01 |
| 2024-10-20 | $0.00 | $1,327.49 | $0.01 |
| 2024-10-21 | $0.00 | $916.77 | $0.01 |
| 2024-10-22 | $0.00 | $2,171.28 | $0.01 |
| 2024-10-23 | $0.00 | $1,781.37 | $0.01 |
| 2024-10-24 | $0.00 | $1,138.20 | $0.01 |
| 2024-10-25 | $0.00 | $272.28 | $0.01 |
| 2024-10-26 | $0.00 | $2,354.82 | $0.01 |
| 2024-10-27 | $0.00 | $1,710.37 | $0.01 |
| 2024-10-28 | $0.00 | $7,251.06 | $0.01 |
| 2024-10-29 | $0.00 | $793.92 | $0.01 |
| 2024-10-30 | $0.00 | $1,379.45 | $0.01 |
| 2024-10-31 | $0.00 | $557.19 | $0.01 |
| 2024-11-01 | $0.00 | $752.80 | $0.01 |
| 2024-11-02 | $0.00 | $188.28 | $0.01 |
| 2024-11-03 | $0.00 | $909.31 | $0.01 |
| 2024-11-04 | $0.00 | $2,610.36 | $0.01 |
| 2024-11-05 | $0.00 | $537.68 | $0.01 |
| 2024-11-06 | $0.00 | $1,223.23 | $0.01 |
| 2024-11-07 | $0.00 | $2,171.01 | $0.01 |
| 2024-11-08 | $0.00 | $9,465.79 | $0.01 |
| 2024-11-09 | $0.00 | $9,097.81 | $0.01 |
| 2024-11-10 | $0.00 | $1,592.06 | $0.01 |
| 2024-11-11 | $0.00 | $486.45 | $0.01 |
| 2024-11-12 | $0.00 | $2,404.82 | $0.01 |
| 2024-11-13 | $0.00 | $842.62 | $0.01 |
| 2024-11-14 | $0.00 | $1,519.36 | $0.01 |
| 2024-11-15 | $0.00 | $1,534.32 | $0.01 |
| 2024-11-16 | $0.00 | $316.69 | $0.01 |
| 2024-11-17 | $0.00 | $5,044.61 | $0.01 |
| 2024-11-18 | $0.00 | $1,360.85 | $0.01 |
| 2024-11-19 | $0.00 | $1,615.47 | $0.01 |
| 2024-11-20 | $0.00 | $725.81 | $0.01 |
| 2024-11-21 | $0.00 | $1,823.32 | $0.01 |
| 2024-11-22 | $0.00 | $8,194.02 | $0.01 |
| 2024-11-23 | $0.00 | $7,006.21 | $0.01 |
| 2024-11-24 | $0.00 | $1,761.71 | $0.01 |
| 2024-11-25 | $0.00 | $4,410.51 | $0.00 |
| 2024-11-26 | $0.00 | $1,494.89 | $0.00 |
| 2024-11-27 | $0.00 | $3,684.65 | $0.00 |
| 2024-11-28 | $0.00 | $3,019.02 | $0.01 |
| 2024-11-29 | $0.00 | $904.56 | $0.01 |
| 2024-11-30 | $0.00 | $390.83 | $0.01 |
| 2024-12-01 | $0.00 | $343.23 | $0.01 |
| 2024-12-02 | $0.00 | $1,614.76 | $0.01 |
| 2024-12-03 | $0.00 | $2,084.42 | $0.01 |
| 2024-12-04 | $0.00 | $2,437.05 | $0.01 |
| 2024-12-05 | $0.00 | $7,369.95 | $0.01 |
| 2024-12-06 | $0.00 | $5,656.38 | $0.01 |
| 2024-12-07 | $0.00 | $3,161.40 | $0.01 |
| 2024-12-08 | $0.00 | $4,535.39 | $0.01 |
| 2024-12-09 | $0.00 | $3,555.40 | $0.01 |
| 2024-12-10 | $0.00 | $4,684.12 | $0.01 |
| 2024-12-11 | $0.00 | $2,543.68 | $0.01 |
| 2024-12-12 | $0.00 | $1,786.25 | $0.01 |
| 2024-12-13 | $0.00 | $330.00 | $0.01 |
| 2024-12-14 | $0.00 | $1,878.37 | $0.01 |
| 2024-12-15 | $0.00 | $576.57 | $0.01 |
| 2024-12-16 | $0.00 | $1,525.82 | $0.01 |
| 2024-12-17 | $0.00 | $1,671.50 | $0.01 |
| 2024-12-18 | $0.00 | $497.34 | $0.01 |
| 2024-12-19 | $0.00 | $981.46 | $0.01 |
| 2024-12-20 | $0.00 | $2,005.63 | $0.01 |
| 2024-12-21 | $0.00 | $957.40 | $0.01 |
| 2024-12-22 | $0.00 | $923.66 | $0.01 |
| 2024-12-23 | $0.00 | $70.93 | $0.01 |
| 2024-12-24 | $0.00 | $74.63 | $0.01 |
| 2024-12-25 | $0.00 | $280.51 | $0.01 |
| 2024-12-26 | $0.00 | $37.13 | $0.01 |
| 2024-12-27 | $0.00 | $42.60 | $0.01 |
| 2024-12-28 | $0.00 | $1,502.17 | $0.00 |
| 2024-12-29 | $0.00 | $694.16 | $0.00 |
| 2024-12-30 | $0.00 | $1,008.21 | $0.01 |
| 2024-12-31 | $0.00 | $442.24 | $0.01 |
| 2025-01-01 | $0.00 | $433.49 | $0.01 |
| 2025-01-02 | $0.00 | $136.75 | $0.01 |
| 2025-01-03 | $0.00 | $545.54 | $0.01 |
| 2025-01-04 | $0.00 | $1,210.46 | $0.01 |
| 2025-01-05 | $0.00 | $215.47 | $0.01 |
| 2025-01-06 | $0.00 | $16,247.21 | $0.01 |
| 2025-01-07 | $0.00 | $18,206.00 | $0.01 |
| 2025-01-08 | $0.00 | $10,821.90 | $0.01 |
| 2025-01-09 | $0.00 | $6,274.90 | $0.01 |
| 2025-01-10 | $0.00 | $9,715.88 | $0.01 |
| 2025-01-11 | $0.00 | $3,458.77 | $0.01 |
| 2025-01-12 | $0.00 | $8,474.52 | $0.01 |
| 2025-01-13 | $0.00 | $2,887.02 | $0.01 |
| 2025-01-14 | $0.00 | $2,235.61 | $0.01 |
| 2025-01-15 | $0.00 | $3,658.98 | $0.01 |
| 2025-01-16 | $0.00 | $2,350.11 | $0.01 |
| 2025-01-17 | $0.00 | $3,791.08 | $0.01 |
| 2025-01-18 | $0.00 | $10,226.68 | $0.01 |
| 2025-01-19 | $0.00 | $1,439.38 | $0.01 |
| 2025-01-20 | $0.00 | $2,758.07 | $0.01 |
| 2025-01-21 | $0.00 | $506.20 | $0.01 |
| 2025-01-22 | $0.00 | $732.87 | $0.01 |
| 2025-01-23 | $0.00 | $378.30 | $0.01 |
| 2025-01-24 | $0.00 | $1,458.22 | $0.01 |
| 2025-01-25 | $0.00 | $4,530.25 | $0.01 |
| 2025-01-26 | $0.00 | $290.50 | $0.01 |
| 2025-01-27 | $0.00 | $1,838.19 | $0.01 |
| 2025-01-28 | $0.00 | $1,983.56 | $0.01 |
| 2025-01-29 | $0.00 | $263.75 | $0.01 |
| 2025-01-30 | $0.00 | $801.89 | $0.01 |
| 2025-01-31 | $0.00 | $1,219.04 | $0.01 |
| 2025-02-01 | $0.00 | $1,996.52 | $0.01 |
| 2025-02-02 | $0.00 | $813.47 | $0.01 |
| 2025-02-03 | $0.00 | $540.93 | $0.01 |
| 2025-02-04 | $0.00 | $812.50 | $0.01 |
| 2025-02-05 | $0.00 | $685.77 | $0.01 |
| 2025-02-06 | $0.00 | $354.41 | $0.01 |
| 2025-02-07 | $0.00 | $797.86 | $0.01 |
| 2025-02-08 | $0.00 | $531.69 | $0.01 |
| 2025-02-09 | $0.00 | $184.94 | $0.01 |
| 2025-02-10 | $0.00 | $137.10 | $0.01 |
| 2025-02-11 | $0.00 | $1,804.79 | $0.01 |
| 2025-02-12 | $0.00 | $681.13 | $0.01 |
| 2025-02-13 | $0.00 | $1,615.95 | $0.01 |
| 2025-02-14 | $0.00 | $1,514.93 | $0.01 |
| 2025-02-15 | $0.00 | $1,179.53 | $0.01 |
| 2025-02-16 | $0.00 | $901.83 | $0.01 |
| 2025-02-17 | $0.00 | $584.57 | $0.01 |
| 2025-02-18 | $0.00 | $867.85 | $0.01 |
| 2025-02-19 | $0.00 | $774.38 | $0.01 |
| 2025-02-20 | $0.00 | $468.73 | $0.01 |
| 2025-02-21 | $0.00 | $769.37 | $0.01 |
| 2025-02-22 | $0.00 | $636.16 | $0.01 |
| 2025-02-23 | $0.00 | $814.49 | $0.01 |
| 2025-02-24 | $0.00 | $191.34 | $0.01 |
| 2025-02-25 | $0.00 | $136.07 | $0.01 |
| 2025-02-26 | $0.00 | $1,606.12 | $0.01 |
| 2025-02-27 | $0.00 | $1,251.49 | $0.01 |
| 2025-02-28 | $0.00 | $1,265.03 | $0.01 |
| 2025-03-01 | $0.00 | $627.09 | $0.01 |
| 2025-03-02 | $0.00 | $967.81 | $0.01 |
| 2025-03-03 | $0.00 | $293.42 | $0.01 |
| 2025-03-04 | $0.00 | $161.00 | $0.01 |
| 2025-03-05 | $0.00 | $2,402.12 | $0.01 |
| 2025-03-06 | $0.00 | $651.56 | $0.01 |
| 2025-03-07 | $0.00 | $1,420.59 | $0.01 |
| 2025-03-08 | $0.00 | $3,977.73 | $0.01 |
| 2025-03-09 | $0.00 | $846.77 | $0.01 |
| 2025-03-10 | $0.00 | $489.14 | $0.01 |
| 2025-03-11 | $0.00 | $245.38 | $0.00 |
| 2025-03-12 | $0.00 | $711.48 | $0.00 |
| 2025-03-13 | $0.00 | $441.21 | $0.00 |
| 2025-03-14 | $0.00 | $136.36 | $0.00 |
| 2025-03-15 | $0.00 | $259.29 | $0.00 |
| 2025-03-16 | $0.00 | $65.25 | $0.00 |
| 2025-03-17 | $0.00 | $118.06 | $0.00 |
| 2025-03-18 | $0.00 | $18.60 | $0.00 |
| 2025-03-19 | $0.00 | $51.48 | $0.00 |
| 2025-03-20 | $0.00 | $908.71 | $0.01 |
| 2025-03-21 | $0.00 | $473.46 | $0.00 |
| 2025-03-22 | $0.00 | $758.43 | $0.00 |
| 2025-03-23 | $0.00 | $956.90 | $0.00 |
| 2025-03-24 | $0.00 | $958.49 | $0.00 |
| 2025-03-25 | $0.00 | $2,323.82 | $0.00 |
| 2025-03-26 | $0.00 | $11.64 | $0.00 |
| 2025-03-27 | $0.00 | $1,823.70 | $0.00 |
| 2025-03-28 | $0.00 | $197.89 | $0.00 |
| 2025-03-29 | $0.00 | $388.73 | $0.00 |
| 2025-03-30 | $0.00 | $3,588.24 | $0.00 |
| 2025-03-31 | $0.00 | $1,227.46 | $0.00 |
| 2025-04-01 | $0.00 | $1,303.30 | $0.00 |
| 2025-04-02 | $0.00 | $5,144.93 | $0.00 |
| 2025-04-03 | $0.00 | $704.93 | $0.00 |
| 2025-04-04 | $0.00 | $34.51 | $0.00 |
| 2025-04-05 | $0.00 | $16.82 | $0.00 |
| 2025-04-06 | $0.00 | $132.02 | $0.00 |
| 2025-04-07 | $0.00 | $66.44 | $0.00 |
| 2025-04-08 | $0.00 | $3.36 | $0.00 |
| 2025-04-09 | $0.00 | $24.54 | $0.00 |
| 2025-04-10 | $0.00 | $97.85 | $0.00 |
| 2025-04-11 | $0.00 | $76.35 | $0.00 |
| 2025-04-12 | $0.00 | $42.13 | $0.00 |
| 2025-04-13 | $0.00 | $6.78 | $0.00 |
| 2025-04-14 | $0.00 | $26.25 | $0.00 |
| 2025-04-15 | $0.00 | $67.65 | $0.00 |
| 2025-04-16 | $0.00 | $62.73 | $0.00 |
| 2025-04-17 | $0.00 | $32.58 | $0.00 |
| 2025-04-18 | $0.00 | $3.73 | $0.00 |
| 2025-04-19 | $0.00 | $5.99 | $0.00 |
| 2025-04-20 | $0.00 | $263.06 | $0.00 |
| 2025-04-21 | $0.00 | $85.97 | $0.00 |
| 2025-04-22 | $0.00 | $74.97 | $0.00 |
| 2025-04-23 | $0.00 | $14.66 | $0.00 |
| 2025-04-24 | $0.00 | $152.18 | $0.00 |
| 2025-04-25 | $0.00 | $152.18 | $0.00 |
| 2025-04-26 | $0.00 | $258.84 | $0.00 |
| 2025-04-27 | $0.00 | $24.51 | $0.00 |
| 2025-04-28 | $0.00 | $16.68 | $0.00 |
| 2025-04-29 | $0.00 | $63.48 | $0.00 |
| 2025-04-30 | $0.00 | $3.58 | $0.00 |
| 2025-05-01 | $0.00 | $151.21 | $0.00 |
| 2025-05-02 | $0.00 | $128.15 | $0.00 |
| 2025-05-03 | $0.00 | $34.16 | $0.00 |
| 2025-05-04 | $0.00 | $5.86 | $0.00 |
| 2025-05-05 | $0.00 | $7.93 | $0.00 |
| 2025-05-06 | $0.00 | $8.61 | $0.00 |
| 2025-05-07 | $0.00 | $11.33 | $0.00 |
| 2025-05-08 | $0.00 | $12.11 | $0.00 |
| 2025-05-09 | $0.00 | $250.94 | $0.00 |
| 2025-05-10 | $0.00 | $796.46 | $0.00 |
| 2025-05-11 | $0.00 | $133.93 | $0.00 |
| 2025-05-12 | $0.00 | $63.60 | $0.00 |
| 2025-05-15 | $0.00 | $8.60 | $0.00 |
| 2025-05-16 | $0.00 | $8.60 | $0.00 |
| 2025-05-17 | $0.00 | $94.16 | $0.00 |
| 2025-05-18 | $0.00 | $66.64 | $0.00 |
| 2025-05-19 | $0.00 | $4.04 | $0.00 |
| 2025-05-20 | $0.00 | $4.14 | $0.00 |
| 2025-05-21 | $0.00 | $387.61 | $0.00 |
| 2025-05-22 | $0.00 | $40.72 | $0.00 |
| 2025-05-23 | $0.00 | $11.33 | $0.00 |
| 2025-05-24 | $0.00 | $1.74 | $0.00 |
| 2025-05-25 | $0.00 | $117.85 | $0.00 |
| 2025-05-26 | $0.00 | $181.11 | $0.00 |
| 2025-05-27 | $0.00 | $73.60 | $0.00 |
| 2025-05-27 | $0.00 | $22.89 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
