RetaFi current market price is $0.005801 with a 24 hour trading volume of $65. The total available supply of RetaFi is 200.00M RTK with a maximum supply of 200.00M RTK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RTK price is 1.27% down in the last one hour.
The high price of the RetaFi is $0.006368 and low price is $0.003280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005801
$0 0%
$1,161.71K
$65
0 RTK
200.00M RTK
200.00M RTK
$0.006368
$0.003280
$1.58 99.63%
07 Jul 2024
$0.003123 87.39%
14 Aug 2025
Want to convert more cryptocurrencies?
1.27%
38.07%
1.27%
17.25%
18.92%
60.1%
98.4%
99.4%
Historical data of RetaFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $2,944.22 | $1.25 |
| 2024-07-30 | $0.00 | $10,797.28 | $1.24 |
| 2024-07-31 | $0.00 | $2,123.90 | $1.23 |
| 2024-08-01 | $0.00 | $2,012.74 | $1.16 |
| 2024-08-02 | $0.00 | $11,952.34 | $1.14 |
| 2024-08-03 | $0.00 | $13,940.45 | $1.02 |
| 2024-08-04 | $0.00 | $4,507.40 | $1.07 |
| 2024-08-05 | $0.00 | $4,530.13 | $0.96 |
| 2024-08-06 | $0.00 | $17,213.17 | $0.95 |
| 2024-08-07 | $0.00 | $3,333.08 | $0.96 |
| 2024-08-08 | $0.00 | $4,414.47 | $0.95 |
| 2024-08-09 | $0.00 | $2,952.85 | $1.04 |
| 2024-08-10 | $0.00 | $2,737.24 | $1.01 |
| 2024-08-11 | $0.00 | $2,888.79 | $0.99 |
| 2024-08-12 | $0.00 | $2,111.48 | $0.97 |
| 2024-08-13 | $0.00 | $16,236.23 | $1.06 |
| 2024-08-14 | $0.00 | $11,666.19 | $1.01 |
| 2024-08-15 | $0.00 | $5,691.94 | $0.99 |
| 2024-08-16 | $0.00 | $11,046.20 | $0.96 |
| 2024-08-17 | $0.00 | $2,118.76 | $0.94 |
| 2024-08-18 | $0.00 | $2,892.28 | $0.92 |
| 2024-08-19 | $0.00 | $2,928.72 | $0.92 |
| 2024-08-20 | $0.00 | $1,934.35 | $0.90 |
| 2024-08-21 | $0.00 | $6,838.69 | $0.98 |
| 2024-08-22 | $0.00 | $1,406.59 | $0.94 |
| 2024-08-23 | $0.00 | $6,655.51 | $0.96 |
| 2024-08-24 | $0.00 | $3,516.76 | $0.98 |
| 2024-08-25 | $0.00 | $5,704.79 | $0.99 |
| 2024-08-26 | $0.00 | $3,817.86 | $0.97 |
| 2024-08-27 | $0.00 | $4,070.58 | $0.96 |
| 2024-08-28 | $0.00 | $2,517.96 | $0.97 |
| 2024-08-29 | $0.00 | $11,263.72 | $0.98 |
| 2024-08-30 | $0.00 | $5,258.71 | $0.93 |
| 2024-08-31 | $0.00 | $5,821.32 | $0.94 |
| 2024-09-01 | $0.00 | $5,690.28 | $0.92 |
| 2024-09-02 | $0.00 | $1,655.91 | $0.88 |
| 2024-09-03 | $0.00 | $1,808.93 | $0.92 |
| 2024-09-04 | $0.00 | $1,677.03 | $0.84 |
| 2024-09-05 | $0.00 | $2,198.90 | $0.87 |
| 2024-09-06 | $0.00 | $1,308.97 | $0.82 |
| 2024-09-07 | $0.00 | $3,569.52 | $0.83 |
| 2024-09-08 | $0.00 | $7,651.14 | $0.88 |
| 2024-09-09 | $0.00 | $1,466.75 | $0.82 |
| 2024-09-10 | $0.00 | $8,846.84 | $0.76 |
| 2024-09-11 | $0.00 | $5,542.53 | $0.80 |
| 2024-09-12 | $0.00 | $2,464.26 | $0.78 |
| 2024-09-13 | $0.00 | $1,999.68 | $0.80 |
| 2024-09-14 | $0.00 | $1,184.51 | $0.76 |
| 2024-09-15 | $0.00 | $3,212.20 | $0.74 |
| 2024-09-16 | $0.00 | $2,144.46 | $0.72 |
| 2024-09-17 | $0.00 | $3,543.06 | $0.72 |
| 2024-09-18 | $0.00 | $2,345.12 | $0.71 |
| 2024-09-19 | $0.00 | $2,786.38 | $0.69 |
| 2024-09-20 | $0.00 | $10,406.53 | $0.69 |
| 2024-09-21 | $0.00 | $4,680.75 | $0.73 |
| 2024-09-22 | $0.00 | $2,879.21 | $0.70 |
| 2024-09-23 | $0.00 | $5,177.17 | $0.76 |
| 2024-09-24 | $0.00 | $5,145.38 | $0.71 |
| 2024-09-25 | $0.00 | $3,610.16 | $0.73 |
| 2024-09-26 | $0.00 | $6,384.04 | $0.70 |
| 2024-09-27 | $0.00 | $9,321.18 | $0.69 |
| 2024-09-28 | $0.00 | $4,440.48 | $0.67 |
| 2024-09-29 | $0.00 | $10,350.52 | $0.68 |
| 2024-09-30 | $0.00 | $6,817.40 | $0.71 |
| 2024-10-01 | $0.00 | $7,978.42 | $0.77 |
| 2024-10-02 | $0.00 | $8,571.72 | $0.81 |
| 2024-10-03 | $0.00 | $1,524.02 | $0.77 |
| 2024-10-04 | $0.00 | $7,464.30 | $0.82 |
| 2024-10-05 | $0.00 | $764.37 | $0.83 |
| 2024-10-06 | $0.00 | $1,329.85 | $0.79 |
| 2024-10-07 | $0.00 | $1,478.76 | $0.84 |
| 2024-10-08 | $0.00 | $2,559.12 | $0.76 |
| 2024-10-09 | $0.00 | $169.51 | $0.60 |
| 2024-10-10 | $0.00 | $301.21 | $0.57 |
| 2024-10-11 | $0.00 | $1,278.61 | $0.74 |
| 2024-10-12 | $0.00 | $933.16 | $0.77 |
| 2024-10-13 | $0.00 | $2,359.98 | $0.78 |
| 2024-10-14 | $0.00 | $1,331.91 | $0.75 |
| 2024-10-15 | $0.00 | $4,810.79 | $0.80 |
| 2024-10-16 | $0.00 | $2,682.07 | $0.78 |
| 2024-10-17 | $0.00 | $1,770.64 | $0.77 |
| 2024-10-18 | $0.00 | $1,168.25 | $0.60 |
| 2024-10-19 | $0.00 | $4,261.92 | $0.81 |
| 2024-10-20 | $0.00 | $1,710.95 | $0.78 |
| 2024-10-21 | $0.00 | $1,501.63 | $0.84 |
| 2024-10-22 | $0.00 | $1,009.72 | $0.80 |
| 2024-10-23 | $0.00 | $4,828.62 | $0.81 |
| 2024-10-24 | $0.00 | $430.88 | $0.78 |
| 2024-10-25 | $0.00 | $400.74 | $0.54 |
| 2024-10-26 | $0.00 | $122.29 | $0.55 |
| 2024-10-27 | $0.00 | $10,897.74 | $0.86 |
| 2024-10-28 | $0.00 | $1,420.17 | $0.87 |
| 2024-10-29 | $0.00 | $1,432.69 | $0.81 |
| 2024-10-30 | $0.00 | $5,487.02 | $0.94 |
| 2024-10-31 | $0.00 | $2,791.72 | $0.87 |
| 2024-11-01 | $0.00 | $2,490.02 | $0.92 |
| 2024-11-02 | $0.00 | $11,387.28 | $1.03 |
| 2024-11-03 | $0.00 | $5,460.15 | $0.84 |
| 2024-11-04 | $0.00 | $3,239.55 | $0.84 |
| 2024-11-05 | $0.00 | $1,343.28 | $0.79 |
| 2024-11-06 | $0.00 | $119.96 | $0.68 |
| 2024-11-07 | $0.00 | $8,134.49 | $0.99 |
| 2024-11-08 | $0.00 | $5,729.15 | $1.13 |
| 2024-11-09 | $0.00 | $5,996.41 | $1.11 |
| 2024-11-10 | $0.00 | $12,272.36 | $0.97 |
| 2024-11-11 | $0.00 | $1,433.43 | $1.08 |
| 2024-11-12 | $0.00 | $2,861.03 | $1.12 |
| 2024-11-13 | $0.00 | $1,796.31 | $1.13 |
| 2024-11-14 | $0.00 | $1,243.49 | $1.17 |
| 2024-11-15 | $0.00 | $2,247.09 | $1.06 |
| 2024-11-16 | $0.00 | $4,097.46 | $1.10 |
| 2024-11-17 | $0.00 | $3,306.70 | $1.03 |
| 2024-11-18 | $0.00 | $1,047.26 | $1.07 |
| 2024-11-19 | $0.00 | $1,085.20 | $1.14 |
| 2024-11-20 | $0.00 | $6,001.61 | $1.06 |
| 2024-11-21 | $0.00 | $1,426.18 | $1.04 |
| 2024-11-22 | $0.00 | $55,830.96 | $1.12 |
| 2024-11-23 | $0.00 | $8,759.76 | $1.01 |
| 2024-11-24 | $0.00 | $3,858.12 | $1.00 |
| 2024-11-25 | $0.00 | $672.34 | $1.00 |
| 2024-11-26 | $0.00 | $195.13 | $0.61 |
| 2024-11-27 | $0.00 | $4,541.83 | $0.90 |
| 2024-11-28 | $0.00 | $5,684.28 | $1.09 |
| 2024-11-29 | $0.00 | $8,632.82 | $1.05 |
| 2024-11-30 | $0.00 | $10,651.96 | $0.99 |
| 2024-12-01 | $0.00 | $2,077.87 | $1.02 |
| 2024-12-02 | $0.00 | $1,027.91 | $1.01 |
| 2024-12-03 | $0.00 | $1,771.33 | $0.96 |
| 2024-12-04 | $0.00 | $2,897.28 | $0.93 |
| 2024-12-05 | $0.00 | $5,569.88 | $0.97 |
| 2024-12-06 | $0.00 | $1,507.36 | $0.96 |
| 2024-12-07 | $0.00 | $2,407.75 | $1.02 |
| 2024-12-08 | $0.00 | $2,934.06 | $0.99 |
| 2024-12-09 | $0.00 | $11.12 | $0.67 |
| 2024-12-10 | $0.00 | $1,956.59 | $0.88 |
| 2024-12-11 | $0.00 | $4,144.53 | $0.82 |
| 2024-12-12 | $0.00 | $891.99 | $0.82 |
| 2024-12-13 | $0.00 | $1,282.78 | $0.86 |
| 2024-12-14 | $0.00 | $5,484.01 | $0.82 |
| 2024-12-15 | $0.00 | $2,602.61 | $0.80 |
| 2024-12-16 | $0.00 | $959.57 | $0.81 |
| 2024-12-17 | $0.00 | $735.53 | $0.81 |
| 2024-12-18 | $0.00 | $1,839.40 | $0.80 |
| 2024-12-19 | $0.00 | $20.37 | $0.65 |
| 2024-12-20 | $0.00 | $73.29 | $0.64 |
| 2024-12-21 | $0.00 | $754.35 | $0.70 |
| 2024-12-22 | $0.00 | $273.89 | $0.68 |
| 2024-12-23 | $0.00 | $1,865.60 | $0.65 |
| 2024-12-24 | $0.00 | $215.17 | $0.67 |
| 2024-12-25 | $0.00 | $374.08 | $0.69 |
| 2024-12-26 | $0.00 | $31.38 | $0.68 |
| 2024-12-27 | $0.00 | $1,657.29 | $0.64 |
| 2024-12-28 | $0.00 | $1,872.79 | $0.62 |
| 2024-12-29 | $0.00 | $248.90 | $0.63 |
| 2024-12-30 | $0.00 | $1,213.81 | $0.62 |
| 2024-12-31 | $0.00 | $4,523.82 | $0.58 |
| 2025-01-01 | $0.00 | $1,595.27 | $0.56 |
| 2025-01-02 | $0.00 | $37.31 | $0.57 |
| 2025-01-03 | $0.00 | $176.25 | $0.47 |
| 2025-01-04 | $0.00 | $3,642.43 | $0.58 |
| 2025-01-05 | $0.00 | $94.94 | $0.59 |
| 2025-01-06 | $0.00 | $2,831.06 | $0.56 |
| 2025-01-07 | $0.00 | $1,024.46 | $0.56 |
| 2025-01-08 | $0.00 | $877.87 | $0.51 |
| 2025-01-09 | $0.00 | $126.89 | $0.50 |
| 2025-01-10 | $0.00 | $41.18 | $0.49 |
| 2025-01-11 | $0.00 | $1,100.52 | $0.49 |
| 2025-01-12 | $0.00 | $77.85 | $0.40 |
| 2025-01-13 | $0.00 | $68.82 | $0.48 |
| 2025-01-14 | $0.00 | $762.26 | $0.46 |
| 2025-01-15 | $0.00 | $151.70 | $0.47 |
| 2025-01-16 | $0.00 | $62.52 | $0.39 |
| 2025-01-17 | $0.00 | $1,722.43 | $0.45 |
| 2025-01-18 | $0.00 | $604.88 | $0.43 |
| 2025-01-19 | $0.00 | $1,069.17 | $0.45 |
| 2025-01-20 | $0.00 | $713.90 | $0.40 |
| 2025-01-21 | $0.00 | $840.43 | $0.43 |
| 2025-01-22 | $0.00 | $1,366.31 | $0.43 |
| 2025-01-23 | $0.00 | $408.46 | $0.41 |
| 2025-01-24 | $0.00 | $819.99 | $0.42 |
| 2025-01-25 | $0.00 | $1,287.56 | $0.41 |
| 2025-01-26 | $0.00 | $1,363.13 | $0.40 |
| 2025-01-27 | $0.00 | $1,665.81 | $0.38 |
| 2025-01-28 | $0.00 | $436.63 | $0.37 |
| 2025-01-29 | $0.00 | $187.83 | $0.36 |
| 2025-01-30 | $0.00 | $61.61 | $0.26 |
| 2025-01-31 | $0.00 | $169.12 | $0.38 |
| 2025-02-01 | $0.00 | $631.62 | $0.38 |
| 2025-02-02 | $0.00 | $469.61 | $0.35 |
| 2025-02-03 | $0.00 | $145.61 | $0.32 |
| 2025-02-04 | $0.00 | $61.59 | $0.22 |
| 2025-02-05 | $0.00 | $27.42 | $0.22 |
| 2025-02-06 | $0.00 | $513.43 | $0.31 |
| 2025-02-07 | $0.00 | $95.02 | $0.29 |
| 2025-02-08 | $0.00 | $441.37 | $0.28 |
| 2025-02-09 | $0.00 | $214.73 | $0.28 |
| 2025-02-10 | $0.00 | $3,400.62 | $0.26 |
| 2025-02-11 | $0.00 | $247.10 | $0.22 |
| 2025-02-12 | $0.00 | $63.04 | $0.26 |
| 2025-02-13 | $0.00 | $1,073.14 | $0.26 |
| 2025-02-14 | $0.00 | $707.93 | $0.26 |
| 2025-02-15 | $0.00 | $1,338.35 | $0.25 |
| 2025-02-16 | $0.00 | $135.82 | $0.25 |
| 2025-02-17 | $0.00 | $787.63 | $0.24 |
| 2025-02-18 | $0.00 | $1,383.15 | $0.24 |
| 2025-02-19 | $0.00 | $1,508.58 | $0.22 |
| 2025-02-20 | $0.00 | $1,243.83 | $0.21 |
| 2025-02-21 | $0.00 | $1,781.05 | $0.22 |
| 2025-02-22 | $0.00 | $531.60 | $0.21 |
| 2025-02-23 | $0.00 | $288.06 | $0.21 |
| 2025-02-24 | $0.00 | $86.46 | $0.19 |
| 2025-02-25 | $0.00 | $693.86 | $0.19 |
| 2025-02-26 | $0.00 | $40.43 | $0.19 |
| 2025-02-27 | $0.00 | $511.26 | $0.17 |
| 2025-02-28 | $0.00 | $351.34 | $0.17 |
| 2025-03-01 | $0.00 | $18.37 | $0.16 |
| 2025-03-02 | $0.00 | $125.54 | $0.10 |
| 2025-03-03 | $0.00 | $834.21 | $0.15 |
| 2025-03-04 | $0.00 | $2,852.15 | $0.14 |
| 2025-03-05 | $0.00 | $268.68 | $0.14 |
| 2025-03-06 | $0.00 | $350.82 | $0.14 |
| 2025-03-07 | $0.00 | $816.38 | $0.13 |
| 2025-03-08 | $0.00 | $670.71 | $0.10 |
| 2025-03-09 | $0.00 | $882.16 | $0.12 |
| 2025-03-10 | $0.00 | $1,090.73 | $0.11 |
| 2025-03-11 | $0.00 | $93.14 | $0.10 |
| 2025-03-12 | $0.00 | $81.31 | $0.10 |
| 2025-03-13 | $0.00 | $41.63 | $0.10 |
| 2025-03-14 | $0.00 | $270.35 | $0.10 |
| 2025-03-15 | $0.00 | $16.53 | $0.10 |
| 2025-03-16 | $0.00 | $146.68 | $0.10 |
| 2025-03-17 | $0.00 | $485.86 | $0.10 |
| 2025-03-18 | $0.00 | $958.75 | $0.09 |
| 2025-03-19 | $0.00 | $88.24 | $0.09 |
| 2025-03-20 | $0.00 | $152.40 | $0.06 |
| 2025-03-21 | $0.00 | $397.39 | $0.09 |
| 2025-03-22 | $0.00 | $98.41 | $0.05 |
| 2025-03-23 | $0.00 | $14.88 | $0.05 |
| 2025-03-24 | $0.00 | $328.63 | $0.10 |
| 2025-03-25 | $0.00 | $328.63 | $0.10 |
| 2025-03-26 | $0.00 | $132.21 | $0.10 |
| 2025-03-27 | $0.00 | $141.38 | $0.09 |
| 2025-03-28 | $0.00 | $279.86 | $0.09 |
| 2025-03-29 | $0.00 | $883.86 | $0.08 |
| 2025-03-30 | $0.00 | $195.10 | $0.08 |
| 2025-03-31 | $0.00 | $191.87 | $0.04 |
| 2025-04-01 | $0.00 | $340.68 | $0.08 |
| 2025-04-02 | $0.00 | $355.32 | $0.08 |
| 2025-04-03 | $0.00 | $910.35 | $0.07 |
| 2025-04-04 | $0.00 | $62.30 | $0.07 |
| 2025-04-05 | $0.00 | $1,217.23 | $0.07 |
| 2025-04-06 | $0.00 | $327.68 | $0.07 |
| 2025-04-07 | $0.00 | $294.91 | $0.06 |
| 2025-04-08 | $0.00 | $58.45 | $0.06 |
| 2025-04-09 | $0.00 | $790.98 | $0.06 |
| 2025-04-10 | $0.00 | $790.98 | $0.06 |
| 2025-04-11 | $0.00 | $585.93 | $0.05 |
| 2025-04-12 | $0.00 | $142.42 | $0.05 |
| 2025-04-13 | $0.00 | $365.88 | $0.05 |
| 2025-04-14 | $0.00 | $44.44 | $0.04 |
| 2025-04-15 | $0.00 | $357.06 | $0.05 |
| 2025-04-16 | $0.00 | $25.66 | $0.04 |
| 2025-04-17 | $0.00 | $9.60 | $0.05 |
| 2025-04-18 | $0.00 | $10.66 | $0.05 |
| 2025-04-19 | $0.00 | $8.78 | $0.04 |
| 2025-04-20 | $0.00 | $672.42 | $0.05 |
| 2025-04-21 | $0.00 | $415.01 | $0.04 |
| 2025-04-22 | $0.00 | $81.75 | $0.04 |
| 2025-04-23 | $0.00 | $1,571.03 | $0.04 |
| 2025-04-24 | $0.00 | $22.90 | $0.04 |
| 2025-04-25 | $0.00 | $152.11 | $0.03 |
| 2025-04-26 | $0.00 | $1,121.90 | $0.04 |
| 2025-04-27 | $0.00 | $264.70 | $0.04 |
| 2025-04-28 | $0.00 | $46.05 | $0.04 |
| 2025-04-29 | $0.00 | $223.36 | $0.04 |
| 2025-04-30 | $0.00 | $91.97 | $0.04 |
| 2025-05-01 | $0.00 | $28.29 | $0.04 |
| 2025-05-02 | $0.00 | $7.52 | $0.04 |
| 2025-05-03 | $0.00 | $22.48 | $0.02 |
| 2025-05-04 | $0.00 | $163.15 | $0.04 |
| 2025-05-05 | $0.00 | $101.18 | $0.04 |
| 2025-05-06 | $0.00 | $123.26 | $0.04 |
| 2025-05-07 | $0.00 | $263.35 | $0.03 |
| 2025-05-08 | $0.00 | $1,424.88 | $0.03 |
| 2025-05-09 | $0.00 | $637.86 | $0.03 |
| 2025-05-10 | $0.00 | $662.00 | $0.04 |
| 2025-05-11 | $0.00 | $747.18 | $0.04 |
| 2025-05-12 | $0.00 | $24.27 | $0.04 |
| 2025-05-13 | $0.00 | $1,213.73 | $0.04 |
| 2025-05-14 | $0.00 | $156.21 | $0.04 |
| 2025-05-15 | $0.00 | $415.51 | $0.04 |
| 2025-05-16 | $0.00 | $167.66 | $0.04 |
| 2025-05-17 | $0.00 | $481.81 | $0.04 |
| 2025-05-18 | $0.00 | $281.92 | $0.03 |
| 2025-05-19 | $0.00 | $225.54 | $0.03 |
| 2025-05-20 | $0.00 | $554.28 | $0.02 |
| 2025-05-21 | $0.00 | $515.30 | $0.03 |
| 2025-05-22 | $0.00 | $336.04 | $0.03 |
| 2025-05-23 | $0.00 | $306.05 | $0.03 |
| 2025-05-24 | $0.00 | $526.59 | $0.02 |
| 2025-05-25 | $0.00 | $293.35 | $0.03 |
| 2025-05-26 | $0.00 | $721.79 | $0.03 |
| 2025-05-27 | $0.00 | $1,070.42 | $0.03 |
| 2025-05-28 | $0.00 | $630.15 | $0.03 |
| 2025-05-29 | $0.00 | $22.28 | $0.01 |
| 2025-05-30 | $0.00 | $10.52 | $0.01 |
| 2025-05-31 | $0.00 | $126.40 | $0.02 |
| 2025-06-01 | $0.00 | $532.72 | $0.02 |
| 2025-06-02 | $0.00 | $24.39 | $0.02 |
| 2025-06-03 | $0.00 | $210.78 | $0.02 |
| 2025-06-04 | $0.00 | $283.45 | $0.02 |
| 2025-06-05 | $0.00 | $506.37 | $0.02 |
| 2025-06-06 | $0.00 | $551.87 | $0.02 |
| 2025-06-07 | $0.00 | $251.85 | $0.02 |
| 2025-06-08 | $0.00 | $737.22 | $0.02 |
| 2025-06-09 | $0.00 | $70.82 | $0.02 |
| 2025-06-10 | $0.00 | $1,268.94 | $0.02 |
| 2025-06-11 | $0.00 | $207.44 | $0.02 |
| 2025-06-12 | $0.00 | $362.64 | $0.02 |
| 2025-06-13 | $0.00 | $87.32 | $0.01 |
| 2025-06-14 | $0.00 | $174.80 | $0.02 |
| 2025-06-15 | $0.00 | $34.51 | $0.01 |
| 2025-06-16 | $0.00 | $163.34 | $0.01 |
| 2025-06-17 | $0.00 | $5.48 | $0.01 |
| 2025-06-18 | $0.00 | $13.48 | $0.01 |
| 2025-06-19 | $0.00 | $3.33 | $0.01 |
| 2025-06-20 | $0.00 | $9.24 | $0.01 |
| 2025-06-21 | $0.00 | $49.56 | $0.01 |
| 2025-06-22 | $0.00 | $1.74 | $0.01 |
| 2025-06-23 | $0.00 | $27.46 | $0.01 |
| 2025-06-24 | $0.00 | $40.10 | $0.01 |
| 2025-06-25 | $0.00 | $501.71 | $0.01 |
| 2025-06-26 | $0.00 | $1,055.53 | $0.01 |
| 2025-06-27 | $0.00 | $68.09 | $0.01 |
| 2025-06-28 | $0.00 | $46.75 | $0.01 |
| 2025-06-29 | $0.00 | $29.64 | $0.01 |
| 2025-06-30 | $0.00 | $57.58 | $0.01 |
| 2025-07-01 | $0.00 | $144.96 | $0.01 |
| 2025-07-02 | $0.00 | $1,869.51 | $0.01 |
| 2025-07-03 | $0.00 | $1,360.68 | $0.01 |
| 2025-07-04 | $0.00 | $77.31 | $0.01 |
| 2025-07-05 | $0.00 | $240.87 | $0.01 |
| 2025-07-06 | $0.00 | $59.13 | $0.00 |
| 2025-07-07 | $0.00 | $19.36 | $0.01 |
| 2025-07-08 | $0.00 | $162.82 | $0.01 |
| 2025-07-09 | $0.00 | $245.71 | $0.01 |
| 2025-07-10 | $0.00 | $25.00 | $0.00 |
| 2025-07-11 | $0.00 | $19.06 | $0.00 |
| 2025-07-12 | $0.00 | $24.79 | $0.00 |
| 2025-07-13 | $0.00 | $17.26 | $0.01 |
| 2025-07-14 | $0.00 | $235.14 | $0.00 |
| 2025-07-15 | $0.00 | $32.03 | $0.01 |
| 2025-07-16 | $0.00 | $135.84 | $0.01 |
| 2025-07-17 | $0.00 | $206.34 | $0.01 |
| 2025-07-18 | $0.00 | $78.39 | $0.01 |
| 2025-07-19 | $0.00 | $146.71 | $0.01 |
| 2025-07-20 | $0.00 | $614.74 | $0.01 |
| 2025-07-21 | $0.00 | $129.74 | $0.01 |
| 2025-07-22 | $0.00 | $3.92 | $0.01 |
| 2025-07-23 | $0.00 | $842.18 | $0.01 |
| 2025-07-24 | $0.00 | $48.87 | $0.01 |
| 2025-07-25 | $0.00 | $46.49 | $0.01 |
| 2025-07-26 | $0.00 | $941.20 | $0.01 |
| 2025-07-27 | $0.00 | $252.57 | $0.00 |
| 2025-07-28 | $0.00 | $6.39 | $0.01 |
| 2025-07-28 | $0.00 | $21.40 | $0.01 |
Compare live prices of RetaFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0X0052074D3EB1429F39E5EA529B54A650C21F5AA4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.006224 | $55 | ||
| Uniswap V2 (Polygon) | 0X0052074D3EB1429F39E5EA529B54A650C21F5AA4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003329 | $10 |
At RetaFi, we're revolutionizing the financial landscape by introducing Liquid Staking Tokens 2.0 (LST), inspired by the monetary policies of central banks in leading economies like the US and EU. Similar to how central banks manage the money supply in,traditional finance, LST provides a decentralized approach to asset management and liquidity provisionWe firmly believe that this transformation is not just a passing trend but a fundamental shift in the financial paradigm, offering individuals worldwide the opportunity to shape their financial future, regardless of market fluctuations.RTK serves as the lifeblood of the RetaFi ecosystem, facilitating seamless transactions, incentivizing user engagement, and fostering liquidity across various decentralized finance (DeFi) protocols. Users obtain RTK tokens through the process of restaking, wherein staked assets such as BNB, ETH, SOL, and others are converted into derivative tokens such as pBNB, fBNB, which can be restaked to yield RTK tokens. RTK tokens offer users unparalleled flexibility and utility within the RetaFi ecosystem, enabling participation in diverse DeFi activities such as yield farming, liquidity provision, and asset borrowing.***Key Features of RTK:Ecosystem Utility: RTK tokens unlock access to a wide array of DeFi services and protocols within the RetaFi ecosystem.Yield Generation: Users can earn RTK tokens through the process of restaking, compounding their rewards and maximizing their returns.Interoperability: RTK tokens can be seamlessly traded, exchanged, or utilized across various DeFi platforms and protocols, enhancing liquidity and interoperability.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
