current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $40,857,386.73 | $628,891.58 | $2.55 |
| 2024-07-30 | $43,177,675.27 | $1,393,714.44 | $2.69 |
| 2024-07-31 | $43,308,740.70 | $943,385.29 | $2.70 |
| 2024-08-01 | $41,711,184.35 | $889,004.60 | $2.60 |
| 2024-08-02 | $39,818,795.26 | $774,830.50 | $2.48 |
| 2024-08-03 | $37,294,795.86 | $502,658.47 | $2.33 |
| 2024-08-04 | $35,683,294.99 | $604,366.00 | $2.23 |
| 2024-08-05 | $33,633,438.75 | $699,805.04 | $2.09 |
| 2024-08-06 | $29,949,736.13 | $1,002,987.36 | $1.86 |
| 2024-08-07 | $32,407,248.16 | $654,323.00 | $2.02 |
| 2024-08-08 | $29,809,079.93 | $799,501.31 | $1.86 |
| 2024-08-09 | $32,864,005.95 | $731,319.51 | $2.04 |
| 2024-08-10 | $30,642,979.51 | $541,543.65 | $1.90 |
| 2024-08-11 | $30,969,925.34 | $748,099.07 | $1.92 |
| 2024-08-12 | $29,093,560.97 | $768,453.47 | $1.80 |
| 2024-08-13 | $30,372,108.05 | $808,940.98 | $1.89 |
| 2024-08-14 | $30,252,073.55 | $742,994.52 | $1.87 |
| 2024-08-15 | $29,958,276.06 | $684,944.44 | $1.86 |
| 2024-08-16 | $28,512,938.76 | $700,898.77 | $1.77 |
| 2024-08-17 | $28,348,015.78 | $398,131.62 | $1.75 |
| 2024-08-18 | $29,951,736.16 | $432,450.85 | $1.85 |
| 2024-08-19 | $31,514,013.01 | $821,355.42 | $1.95 |
| 2024-08-20 | $31,717,466.68 | $1,170,447.87 | $1.96 |
| 2024-08-21 | $31,780,677.55 | $1,024,646.73 | $1.97 |
| 2024-08-22 | $35,621,119.52 | $648,768.00 | $2.19 |
| 2024-08-23 | $34,800,788.56 | $901,288.99 | $2.15 |
| 2024-08-24 | $34,071,331.31 | $660,464.88 | $2.10 |
| 2024-08-25 | $34,247,560.48 | $293,219.26 | $2.11 |
| 2024-08-26 | $34,255,878.57 | $458,971.36 | $2.11 |
| 2024-08-27 | $33,645,299.25 | $170,749.89 | $2.07 |
| 2024-08-28 | $31,527,087.07 | $277,733.86 | $1.94 |
| 2024-08-29 | $30,837,466.46 | $739,454.13 | $1.90 |
| 2024-08-30 | $31,526,522.20 | $798,761.77 | $1.94 |
| 2024-08-31 | $29,423,730.68 | $334,189.92 | $1.80 |
| 2024-09-01 | $29,612,369.18 | $296,315.53 | $1.82 |
| 2024-09-02 | $26,891,004.32 | $265,969.14 | $1.65 |
| 2024-09-03 | $25,937,809.30 | $257,326.53 | $1.59 |
| 2024-09-04 | $24,046,488.23 | $386,662.89 | $1.47 |
| 2024-09-05 | $28,499,489.35 | $462,043.05 | $1.75 |
| 2024-09-06 | $25,374,774.02 | $361,149.28 | $1.55 |
| 2024-09-07 | $22,843,344.49 | $362,045.15 | $1.40 |
| 2024-09-08 | $29,347,940.55 | $370,940.06 | $1.80 |
| 2024-09-09 | $27,416,993.73 | $494,859.35 | $1.68 |
| 2024-09-10 | $25,630,933.35 | $544,771.01 | $1.56 |
| 2024-09-11 | $24,969,805.25 | $308,594.63 | $1.53 |
| 2024-09-12 | $23,427,930.06 | $262,479.11 | $1.43 |
| 2024-09-13 | $22,881,701.49 | $380,075.94 | $1.40 |
| 2024-09-14 | $21,680,359.92 | $266,445.71 | $1.32 |
| 2024-09-15 | $21,278,458.85 | $301,235.51 | $1.30 |
| 2024-09-16 | $20,821,570.91 | $234,960.81 | $1.27 |
| 2024-09-17 | $19,374,680.96 | $246,704.54 | $1.18 |
| 2024-09-18 | $19,215,198.59 | $311,688.63 | $1.17 |
| 2024-09-19 | $19,154,689.27 | $269,450.31 | $1.16 |
| 2024-09-20 | $19,740,442.01 | $347,576.10 | $1.20 |
| 2024-09-21 | $20,805,314.98 | $290,294.36 | $1.26 |
| 2024-09-22 | $19,890,806.47 | $345,100.82 | $1.21 |
| 2024-09-23 | $19,231,465.83 | $362,755.64 | $1.17 |
| 2024-09-24 | $18,680,574.51 | $239,271.28 | $1.13 |
| 2024-09-25 | $18,078,366.29 | $222,310.18 | $1.10 |
| 2024-09-26 | $17,167,272.33 | $189,173.61 | $1.04 |
| 2024-09-27 | $20,804,729.98 | $284,289.46 | $1.26 |
| 2024-09-28 | $0.00 | $230,984.13 | $1.38 |
| 2024-09-29 | $0.00 | $166,112.90 | $1.41 |
| 2024-09-30 | $0.00 | $153,211.40 | $1.41 |
| 2024-10-01 | $0.00 | $199,533.57 | $1.54 |
| 2024-10-02 | $0.00 | $127,862.60 | $1.38 |
| 2024-10-03 | $0.00 | $86,445.15 | $1.36 |
| 2024-10-04 | $0.00 | $128,477.90 | $1.35 |
| 2024-10-05 | $0.00 | $146,273.32 | $1.41 |
| 2024-10-06 | $0.00 | $180,563.57 | $1.67 |
| 2024-10-07 | $0.00 | $216,491.82 | $1.79 |
| 2024-10-08 | $0.00 | $136,056.70 | $1.78 |
| 2024-10-09 | $0.00 | $19,698.06 | $1.76 |
| 2024-10-10 | $0.00 | $235,958.17 | $1.67 |
| 2024-10-11 | $0.00 | $230,305.78 | $2.02 |
| 2024-10-12 | $0.00 | $209,598.37 | $2.03 |
| 2024-10-13 | $0.00 | $30,534.83 | $2.12 |
| 2024-10-14 | $0.00 | $166,486.55 | $1.99 |
| 2024-10-15 | $0.00 | $154,547.33 | $2.14 |
| 2024-10-16 | $0.00 | $482,074.50 | $2.08 |
| 2024-10-17 | $0.00 | $154,371.38 | $2.06 |
| 2024-10-18 | $0.00 | $137,916.54 | $2.10 |
| 2024-10-19 | $0.00 | $71,576.36 | $1.99 |
| 2024-10-20 | $0.00 | $94,687.50 | $1.94 |
| 2024-10-21 | $0.00 | $94,329.68 | $1.96 |
| 2024-10-22 | $0.00 | $86,328.47 | $1.75 |
| 2024-10-23 | $0.00 | $69,576.56 | $1.68 |
| 2024-10-24 | $0.00 | $87,381.40 | $1.63 |
| 2024-10-25 | $0.00 | $19,880.19 | $1.69 |
| 2024-10-26 | $0.00 | $12,927.15 | $1.58 |
| 2024-10-27 | $0.00 | $25,629.92 | $1.49 |
| 2024-10-28 | $0.00 | $8,986.31 | $1.46 |
| 2024-10-29 | $0.00 | $43,515.23 | $1.33 |
| 2024-10-30 | $0.00 | $36,561.60 | $1.31 |
| 2024-10-31 | $0.00 | $22,225.55 | $1.35 |
| 2024-11-01 | $0.00 | $63,297.83 | $1.27 |
| 2024-11-02 | $0.00 | $48,193.19 | $2.53 |
| 2024-11-03 | $0.00 | $49,395.30 | $0.62 |
| 2024-11-04 | $0.00 | $50,056.38 | $2.55 |
| 2024-11-05 | $0.00 | $48,415.07 | $1.06 |
| 2024-11-06 | $0.00 | $49,007.47 | $1.83 |
| 2024-11-07 | $0.00 | $36,922.35 | $1.47 |
| 2024-11-08 | $0.00 | $51,786.20 | $1.67 |
| 2024-11-09 | $0.00 | $44,650.07 | $1.46 |
| 2024-11-10 | $0.00 | $37,829.30 | $1.55 |
| 2024-11-11 | $0.00 | $47,045.55 | $1.96 |
| 2024-11-12 | $0.00 | $90,711.35 | $2.20 |
| 2024-11-13 | $0.00 | $40,011.08 | $2.59 |
| 2024-11-14 | $0.00 | $53,204.43 | $2.41 |
| 2024-11-15 | $0.00 | $39,976.95 | $1.94 |
| 2024-11-16 | $0.00 | $15,597.91 | $2.07 |
| 2024-11-17 | $0.00 | $41,675.68 | $2.07 |
| 2024-11-18 | $0.00 | $27,715.33 | $1.93 |
| 2024-11-19 | $0.00 | $25,125.47 | $2.01 |
| 2024-11-20 | $0.00 | $15,348.50 | $1.74 |
| 2024-11-21 | $0.00 | $17,801.95 | $1.80 |
| 2024-11-22 | $0.00 | $5,384.03 | $1.81 |
| 2024-11-23 | $0.00 | $11,464.76 | $1.76 |
| 2024-11-24 | $0.00 | $10,749.11 | $1.87 |
| 2024-11-25 | $0.00 | $17,079.76 | $1.72 |
| 2024-11-26 | $0.00 | $16,959.82 | $1.76 |
| 2024-11-27 | $0.00 | $5,135.78 | $1.65 |
| 2024-11-28 | $0.00 | $17,214.26 | $1.82 |
| 2024-11-29 | $0.00 | $10,088.84 | $1.77 |
| 2024-11-30 | $0.00 | $2,856.68 | $1.75 |
| 2024-12-01 | $0.00 | $29,415.89 | $1.86 |
| 2024-12-02 | $0.00 | $56,092.26 | $1.74 |
| 2024-12-03 | $0.00 | $48,125.64 | $1.98 |
| 2024-12-04 | $0.00 | $9,602.02 | $2.00 |
| 2024-12-05 | $0.00 | $56,198.58 | $2.01 |
| 2024-12-06 | $0.00 | $24,511.17 | $1.96 |
| 2024-12-07 | $0.00 | $39,747.25 | $1.90 |
| 2024-12-08 | $0.00 | $2,971.60 | $1.87 |
| 2024-12-09 | $0.00 | $14,691.55 | $1.84 |
| 2024-12-10 | $0.00 | $12,218.51 | $1.70 |
| 2024-12-11 | $0.00 | $13,645.87 | $1.52 |
| 2024-12-12 | $0.00 | $6,669.75 | $1.63 |
| 2024-12-13 | $0.00 | $7,379.09 | $1.57 |
| 2024-12-14 | $0.00 | $12,683.83 | $1.54 |
| 2024-12-15 | $0.00 | $5,443.98 | $1.53 |
| 2024-12-16 | $0.00 | $10,586.26 | $1.51 |
| 2024-12-17 | $0.00 | $10,403.13 | $1.44 |
| 2024-12-18 | $0.00 | $10,743.58 | $1.34 |
| 2024-12-19 | $0.00 | $7,254.65 | $1.36 |
| 2024-12-20 | $0.00 | $9,248.68 | $1.32 |
| 2024-12-21 | $0.00 | $10,415.27 | $1.34 |
| 2024-12-22 | $0.00 | $6,397.84 | $1.27 |
| 2024-12-23 | $0.00 | $13,124.59 | $1.23 |
| 2024-12-24 | $0.00 | $7,247.60 | $1.27 |
| 2024-12-25 | $0.00 | $7,974.39 | $1.26 |
| 2024-12-26 | $0.00 | $3,098.85 | $1.26 |
| 2024-12-27 | $0.00 | $2,881.81 | $1.18 |
| 2024-12-28 | $0.00 | $6,531.76 | $1.15 |
| 2024-12-29 | $0.00 | $3,439.90 | $1.19 |
| 2024-12-30 | $0.00 | $5,396.86 | $1.19 |
| 2024-12-31 | $0.00 | $17,422.11 | $1.29 |
| 2025-01-01 | $0.00 | $94,639.36 | $1.26 |
| 2025-01-02 | $0.00 | $50,165.20 | $1.30 |
| 2025-01-03 | $0.00 | $24,131.38 | $1.21 |
| 2025-01-04 | $0.00 | $3,437.07 | $1.31 |
| 2025-01-05 | $0.00 | $7,949.32 | $1.33 |
| 2025-01-06 | $0.00 | $2,746.50 | $1.30 |
| 2025-01-07 | $0.00 | $22,338.18 | $1.38 |
| 2025-01-08 | $0.00 | $10,109.95 | $1.37 |
| 2025-01-09 | $0.00 | $4,209.85 | $1.36 |
| 2025-01-10 | $0.00 | $8,247.75 | $1.33 |
| 2025-01-11 | $0.00 | $7,598.37 | $1.28 |
| 2025-01-12 | $0.00 | $1,620.39 | $1.27 |
| 2025-01-13 | $0.00 | $4,612.43 | $1.26 |
| 2025-01-14 | $0.00 | $50,901.24 | $1.12 |
| 2025-01-15 | $0.00 | $2,651.19 | $1.14 |
| 2025-01-16 | $0.00 | $9,061.59 | $1.17 |
| 2025-01-17 | $0.00 | $4,323.01 | $1.11 |
| 2025-01-18 | $0.00 | $11,512.87 | $1.21 |
| 2025-01-19 | $0.00 | $2,478.53 | $1.17 |
| 2025-01-20 | $0.00 | $8,155.08 | $1.15 |
| 2025-01-21 | $0.00 | $9,601.65 | $1.08 |
| 2025-01-22 | $0.00 | $6,037.49 | $1.06 |
| 2025-01-23 | $0.00 | $24,125.27 | $1.08 |
| 2025-01-24 | $0.00 | $13,152.54 | $1.11 |
| 2025-01-25 | $0.00 | $20,203.52 | $1.04 |
| 2025-01-26 | $0.00 | $2,111.95 | $1.04 |
| 2025-01-27 | $0.00 | $2,702.18 | $1.02 |
| 2025-01-28 | $0.00 | $8,064.35 | $0.98 |
| 2025-01-29 | $0.00 | $10,740.03 | $1.05 |
| 2025-01-30 | $0.00 | $14,348.23 | $1.12 |
| 2025-01-31 | $0.00 | $3,998.85 | $1.14 |
| 2025-02-01 | $0.00 | $15,091.02 | $1.06 |
| 2025-02-02 | $0.00 | $2,955.68 | $1.02 |
| 2025-02-03 | $0.00 | $18,223.67 | $0.91 |
| 2025-02-04 | $0.00 | $18,997.82 | $0.92 |
| 2025-02-05 | $0.00 | $12,412.75 | $0.86 |
| 2025-02-06 | $0.00 | $6,845.24 | $0.87 |
| 2025-02-07 | $0.00 | $2,562.01 | $0.85 |
| 2025-02-08 | $0.00 | $5,650.54 | $0.85 |
| 2025-02-09 | $0.00 | $9,386.26 | $0.81 |
| 2025-02-10 | $0.00 | $2,639.01 | $0.81 |
| 2025-02-11 | $0.00 | $3,794.97 | $0.78 |
| 2025-02-12 | $0.00 | $3,747.57 | $0.77 |
| 2025-02-13 | $0.00 | $3,611.93 | $0.78 |
| 2025-02-14 | $0.00 | $2,403.06 | $0.77 |
| 2025-02-15 | $0.00 | $1,801.21 | $0.77 |
| 2025-02-16 | $0.00 | $7,676.52 | $0.71 |
| 2025-02-17 | $0.00 | $904.51 | $0.70 |
| 2025-02-18 | $0.00 | $1,950.26 | $0.72 |
| 2025-02-19 | $0.00 | $9,447.60 | $0.65 |
| 2025-02-20 | $0.00 | $3,881.25 | $0.63 |
| 2025-02-21 | $0.00 | $1,222.37 | $0.63 |
| 2025-02-22 | $0.00 | $3,627.58 | $0.61 |
| 2025-02-23 | $0.00 | $4,157.15 | $0.60 |
| 2025-02-24 | $0.00 | $730.39 | $0.61 |
| 2025-02-25 | $0.00 | $4,468.33 | $0.58 |
| 2025-02-26 | $0.00 | $4,594.88 | $0.56 |
| 2025-02-27 | $0.00 | $3,544.59 | $0.54 |
| 2025-02-28 | $0.00 | $2,489.43 | $0.54 |
| 2025-03-01 | $0.00 | $4,252.31 | $0.53 |
| 2025-03-02 | $0.00 | $1,738.94 | $0.53 |
| 2025-03-03 | $0.00 | $5,429.26 | $0.56 |
| 2025-03-04 | $0.00 | $4,856.02 | $0.52 |
| 2025-03-05 | $0.00 | $6,090.54 | $0.53 |
| 2025-03-06 | $0.00 | $1,900.17 | $0.53 |
| 2025-03-07 | $0.00 | $3,765.96 | $0.52 |
| 2025-03-08 | $0.00 | $2,712.22 | $0.51 |
| 2025-03-09 | $0.00 | $1,159.76 | $0.51 |
| 2025-03-10 | $0.00 | $2,380.16 | $0.49 |
| 2025-03-11 | $0.00 | $4,314.78 | $0.47 |
| 2025-03-12 | $0.00 | $4,435.64 | $0.47 |
| 2025-03-13 | $0.00 | $3,613.35 | $0.47 |
| 2025-03-14 | $0.00 | $2,136.26 | $0.46 |
| 2025-03-15 | $0.00 | $8,465.49 | $0.43 |
| 2025-03-16 | $0.00 | $742.80 | $0.44 |
| 2025-03-17 | $0.00 | $4,106.12 | $0.41 |
| 2025-03-18 | $0.00 | $2,547.05 | $0.42 |
| 2025-03-19 | $0.00 | $2,445.32 | $0.43 |
| 2025-03-20 | $0.00 | $1,630.29 | $0.44 |
| 2025-03-21 | $0.00 | $3,129.28 | $0.44 |
| 2025-03-22 | $0.00 | $3,787.63 | $0.44 |
| 2025-03-23 | $0.00 | $480.78 | $0.44 |
| 2025-03-24 | $0.00 | $2,217.51 | $0.43 |
| 2025-03-25 | $0.00 | $1,331.84 | $0.44 |
| 2025-03-26 | $0.00 | $98.49 | $0.44 |
| 2025-03-27 | $0.00 | $458.65 | $0.44 |
| 2025-03-28 | $0.00 | $320.69 | $0.43 |
| 2025-03-29 | $0.00 | $871.03 | $0.43 |
| 2025-03-30 | $0.00 | $1,038.29 | $0.41 |
| 2025-03-31 | $0.00 | $38,612.01 | $0.36 |
| 2025-04-01 | $0.00 | $946.83 | $0.36 |
| 2025-04-02 | $0.00 | $1,415.85 | $0.36 |
| 2025-04-03 | $0.00 | $2,082.24 | $0.36 |
| 2025-04-04 | $0.00 | $4,448.63 | $0.36 |
| 2025-04-05 | $0.00 | $9,733.61 | $0.36 |
| 2025-04-06 | $0.00 | $875.33 | $0.37 |
| 2025-04-07 | $0.00 | $2,958.42 | $0.34 |
| 2025-04-08 | $0.00 | $8,785.85 | $0.31 |
| 2025-04-09 | $0.00 | $15,944.09 | $0.31 |
| 2025-04-10 | $0.00 | $6,584.85 | $0.32 |
| 2025-04-11 | $0.00 | $2,889.56 | $0.31 |
| 2025-04-12 | $0.00 | $1,698.73 | $0.31 |
| 2025-04-13 | $0.00 | $1,812.50 | $0.32 |
| 2025-04-14 | $0.00 | $5,122.01 | $0.35 |
| 2025-04-15 | $0.00 | $7,617.66 | $0.33 |
| 2025-04-16 | $0.00 | $2,615.79 | $0.32 |
| 2025-04-17 | $0.00 | $693.64 | $0.32 |
| 2025-04-18 | $0.00 | $339.40 | $0.32 |
| 2025-04-19 | $0.00 | $147.99 | $0.32 |
| 2025-04-20 | $0.00 | $958.96 | $0.33 |
| 2025-04-21 | $0.00 | $229.39 | $0.33 |
| 2025-04-22 | $0.00 | $1,169.42 | $0.32 |
| 2025-04-23 | $0.00 | $1,993.72 | $0.35 |
| 2025-04-24 | $0.00 | $1,807.69 | $0.37 |
| 2025-04-25 | $0.00 | $738.06 | $0.36 |
| 2025-04-26 | $0.00 | $1,468.58 | $0.36 |
| 2025-04-27 | $0.00 | $582.24 | $0.36 |
| 2025-04-28 | $0.00 | $280.77 | $0.36 |
| 2025-04-29 | $0.00 | $635.53 | $0.35 |
| 2025-04-30 | $0.00 | $493.06 | $0.35 |
| 2025-05-01 | $0.00 | $835.29 | $0.37 |
| 2025-05-02 | $0.00 | $2,577.76 | $0.37 |
| 2025-05-03 | $0.00 | $490.74 | $0.37 |
| 2025-05-04 | $0.00 | $103.87 | $0.37 |
| 2025-05-05 | $0.00 | $121.76 | $0.36 |
| 2025-05-06 | $0.00 | $1,693.84 | $0.36 |
| 2025-05-07 | $0.00 | $526.21 | $0.36 |
| 2025-05-08 | $0.00 | $1,004.74 | $0.36 |
| 2025-05-09 | $0.00 | $2,721.32 | $0.39 |
| 2025-05-10 | $0.00 | $4,493.12 | $0.39 |
| 2025-05-11 | $0.00 | $2,123.78 | $0.42 |
| 2025-05-12 | $0.00 | $1,250.77 | $0.41 |
| 2025-05-13 | $0.00 | $1,783.95 | $0.41 |
| 2025-05-14 | $0.00 | $1,735.98 | $0.42 |
| 2025-05-15 | $0.00 | $1,388.34 | $0.41 |
| 2025-05-16 | $0.00 | $1,403.17 | $0.41 |
| 2025-05-17 | $0.00 | $773.35 | $0.41 |
| 2025-05-18 | $0.00 | $851.46 | $0.40 |
| 2025-05-19 | $0.00 | $4,368.30 | $0.38 |
| 2025-05-20 | $0.00 | $2,408.13 | $0.39 |
| 2025-05-21 | $0.00 | $965.07 | $0.39 |
| 2025-05-22 | $0.00 | $1,849.60 | $0.39 |
| 2025-05-23 | $0.00 | $1,017.24 | $0.40 |
| 2025-05-24 | $0.00 | $1,243.32 | $0.38 |
| 2025-05-25 | $0.00 | $344.19 | $0.38 |
| 2025-05-26 | $0.00 | $1,812.05 | $0.37 |
| 2025-05-27 | $0.00 | $695.68 | $0.37 |
| 2025-05-28 | $0.00 | $1,221.99 | $0.38 |
| 2025-05-29 | $0.00 | $603.75 | $0.38 |
| 2025-05-30 | $0.00 | $2,233.61 | $0.39 |
| 2025-05-31 | $0.00 | $970.10 | $0.38 |
| 2025-06-01 | $0.00 | $293.44 | $0.38 |
| 2025-06-02 | $0.00 | $419.46 | $0.38 |
| 2025-06-03 | $0.00 | $2,011.98 | $0.40 |
| 2025-06-04 | $0.00 | $537.28 | $0.39 |
| 2025-06-05 | $0.00 | $492.34 | $0.40 |
| 2025-06-06 | $0.00 | $2,457.42 | $0.39 |
| 2025-06-07 | $0.00 | $2,498.91 | $0.37 |
| 2025-06-08 | $0.00 | $4,834.01 | $0.35 |
| 2025-06-09 | $0.00 | $229.07 | $0.35 |
| 2025-06-10 | $0.00 | $1,237.36 | $0.35 |
| 2025-06-11 | $0.00 | $2,718.89 | $0.37 |
| 2025-06-12 | $0.00 | $1,349.31 | $0.35 |
| 2025-06-13 | $0.00 | $798.72 | $0.34 |
| 2025-06-14 | $0.00 | $2,360.62 | $0.34 |
| 2025-06-15 | $0.00 | $1,966.61 | $0.32 |
| 2025-06-16 | $0.00 | $503.04 | $0.32 |
| 2025-06-17 | $0.00 | $892.05 | $0.32 |
| 2025-06-18 | $0.00 | $1,078.28 | $0.32 |
| 2025-06-19 | $0.00 | $2,324.43 | $0.31 |
| 2025-06-20 | $0.00 | $166.48 | $0.32 |
| 2025-06-21 | $0.00 | $2,488.54 | $0.32 |
| 2025-06-22 | $0.00 | $3,187.47 | $0.31 |
| 2025-06-23 | $0.00 | $2,901.18 | $0.31 |
| 2025-06-24 | $0.00 | $5,494.28 | $0.34 |
| 2025-06-25 | $0.00 | $1,814.99 | $0.35 |
| 2025-06-26 | $0.00 | $932.03 | $0.34 |
| 2025-06-27 | $0.00 | $773.34 | $0.34 |
| 2025-06-28 | $0.00 | $4,519.29 | $0.31 |
| 2025-06-29 | $0.00 | $188.92 | $0.31 |
| 2025-06-30 | $0.00 | $343.29 | $0.31 |
| 2025-07-01 | $0.00 | $363.50 | $0.31 |
| 2025-07-02 | $0.00 | $396.31 | $0.30 |
| 2025-07-03 | $0.00 | $970.03 | $0.31 |
| 2025-07-04 | $0.00 | $395.90 | $0.32 |
| 2025-07-05 | $0.00 | $1,220.92 | $0.30 |
| 2025-07-06 | $0.00 | $606.80 | $0.30 |
| 2025-07-07 | $0.00 | $15,354.57 | $0.27 |
| 2025-07-08 | $0.00 | $187.38 | $0.26 |
| 2025-07-09 | $0.00 | $341.57 | $0.27 |
| 2025-07-10 | $0.00 | $824.41 | $0.27 |
| 2025-07-11 | $0.00 | $2,807.11 | $0.28 |
| 2025-07-12 | $0.00 | $843.53 | $0.28 |
| 2025-07-13 | $0.00 | $127.95 | $0.28 |
| 2025-07-14 | $0.00 | $379.34 | $0.28 |
| 2025-07-15 | $0.00 | $1,580.33 | $0.27 |
| 2025-07-16 | $0.00 | $1,155.00 | $0.28 |
| 2025-07-17 | $0.00 | $2,127.84 | $0.28 |
| 2025-07-18 | $0.00 | $2,150.52 | $0.28 |
| 2025-07-19 | $0.00 | $2,600.56 | $0.28 |
| 2025-07-20 | $0.00 | $2,992.09 | $0.29 |
| 2025-07-21 | $0.00 | $4,944.28 | $0.32 |
| 2025-07-22 | $0.00 | $3,165.59 | $0.32 |
| 2025-07-23 | $0.00 | $1,213.86 | $0.32 |
| 2025-07-24 | $0.00 | $595.75 | $0.32 |
| 2025-07-25 | $0.00 | $3,748.94 | $0.29 |
| 2025-07-26 | $0.00 | $1,476.28 | $0.29 |
| 2025-07-27 | $0.00 | $2,856.52 | $0.26 |
| 2025-07-28 | $0.00 | $1,341.54 | $0.27 |
| 2025-07-28 | $0.00 | $585.17 | $0.27 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
