Savings xDAI current market price is $1.19 with a 24 hour trading volume of $8,333.56K. The total available supply of Savings xDAI is 92.43M SDAI. It has secured Rank 479 in the cryptocurrency market with a marketcap of $110.09M. The SDAI price is 0.02% down in the last one hour.
The high price of the Savings xDAI is $1.21 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
479
$1.19
$110.09M 0.12%
$110.09M
$8,333.56K
92.43M SDAI
92.43M SDAI
(Not Available)
$1.21
$1.19
$1.33 10.4%
11 Aug 2025
$0.548 117.19%
27 Oct 2023
Want to convert more cryptocurrencies?
0.02%
0.03%
0.07%
0.07%
0.09%
0.7%
3.96%
8.2%
Historical data of Savings xDAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $230,167.18 | $1.09 |
| 2024-06-24 | $0.00 | $449,271.63 | $1.09 |
| 2024-06-25 | $0.00 | $1,455,119.57 | $1.09 |
| 2024-06-26 | $0.00 | $750,365.15 | $1.09 |
| 2024-06-27 | $0.00 | $1,176,569.34 | $1.09 |
| 2024-06-28 | $0.00 | $4,315,712.36 | $1.09 |
| 2024-06-29 | $0.00 | $2,258,979.94 | $1.09 |
| 2024-06-30 | $0.00 | $411,425.16 | $1.09 |
| 2024-07-01 | $0.00 | $231,386.40 | $1.09 |
| 2024-07-02 | $0.00 | $3,037,633.11 | $1.09 |
| 2024-07-03 | $0.00 | $1,739,497.97 | $1.09 |
| 2024-07-04 | $0.00 | $1,493,099.78 | $1.09 |
| 2024-07-05 | $0.00 | $1,775,175.26 | $1.09 |
| 2024-07-06 | $0.00 | $2,172,251.29 | $1.10 |
| 2024-07-07 | $0.00 | $586,301.26 | $1.09 |
| 2024-07-08 | $0.00 | $251,003.09 | $1.08 |
| 2024-07-09 | $0.00 | $952,041.00 | $1.10 |
| 2024-07-10 | $0.00 | $611,090.56 | $1.09 |
| 2024-07-11 | $0.00 | $313,291.58 | $1.10 |
| 2024-07-12 | $0.00 | $723,902.76 | $1.09 |
| 2024-07-13 | $0.00 | $507,589.97 | $1.10 |
| 2024-07-14 | $0.00 | $248,907.16 | $1.09 |
| 2024-07-15 | $0.00 | $739,710.78 | $1.10 |
| 2024-07-16 | $0.00 | $968,683.03 | $1.10 |
| 2024-07-17 | $0.00 | $431,793.39 | $1.10 |
| 2024-07-18 | $0.00 | $480,957.38 | $1.09 |
| 2024-07-19 | $0.00 | $1,019,327.77 | $1.10 |
| 2024-07-20 | $0.00 | $1,891,511.44 | $1.10 |
| 2024-07-21 | $0.00 | $987,377.48 | $1.10 |
| 2024-07-22 | $0.00 | $371,883.79 | $1.10 |
| 2024-07-23 | $0.00 | $545,289.35 | $1.10 |
| 2024-07-24 | $0.00 | $1,889,427.59 | $1.10 |
| 2024-07-25 | $0.00 | $1,258,476.20 | $1.10 |
| 2024-07-26 | $0.00 | $3,170,440.81 | $1.10 |
| 2024-07-27 | $0.00 | $825,329.47 | $1.10 |
| 2024-07-28 | $0.00 | $435,784.92 | $1.10 |
| 2024-07-29 | $0.00 | $258,236.48 | $1.10 |
| 2024-07-30 | $0.00 | $2,137,331.95 | $1.10 |
| 2024-07-31 | $0.00 | $3,254,635.42 | $1.10 |
| 2024-08-01 | $0.00 | $1,053,239.77 | $1.10 |
| 2024-08-02 | $0.00 | $1,674,732.73 | $1.10 |
| 2024-08-03 | $0.00 | $1,822,626.10 | $1.10 |
| 2024-08-04 | $0.00 | $1,176,921.55 | $1.10 |
| 2024-08-05 | $0.00 | $1,098,202.33 | $1.10 |
| 2024-08-06 | $0.00 | $6,945,443.74 | $1.10 |
| 2024-08-07 | $0.00 | $2,226,146.45 | $1.10 |
| 2024-08-08 | $0.00 | $1,883,881.12 | $1.10 |
| 2024-08-09 | $0.00 | $1,980,894.09 | $1.10 |
| 2024-08-10 | $0.00 | $829,468.73 | $1.10 |
| 2024-08-11 | $0.00 | $368,670.96 | $1.10 |
| 2024-08-12 | $0.00 | $492,440.95 | $1.10 |
| 2024-08-13 | $0.00 | $1,069,225.00 | $1.11 |
| 2024-08-14 | $0.00 | $1,373,255.52 | $1.10 |
| 2024-08-15 | $0.00 | $761,227.95 | $1.10 |
| 2024-08-16 | $0.00 | $1,471,372.08 | $1.11 |
| 2024-08-17 | $0.00 | $890,381.31 | $1.10 |
| 2024-08-18 | $0.00 | $345,785.67 | $1.10 |
| 2024-08-19 | $0.00 | $245,488.57 | $1.10 |
| 2024-08-20 | $0.00 | $934,144.91 | $1.11 |
| 2024-08-21 | $0.00 | $1,315,184.06 | $1.11 |
| 2024-08-22 | $0.00 | $1,056,776.66 | $1.11 |
| 2024-08-23 | $0.00 | $723,830.48 | $1.10 |
| 2024-08-24 | $0.00 | $1,252,922.71 | $1.11 |
| 2024-08-25 | $0.00 | $841,202.53 | $1.11 |
| 2024-08-26 | $0.00 | $542,052.70 | $1.11 |
| 2024-08-27 | $0.00 | $894,113.70 | $1.11 |
| 2024-08-28 | $0.00 | $2,054,855.89 | $1.10 |
| 2024-08-29 | $0.00 | $2,356,953.82 | $1.11 |
| 2024-08-30 | $0.00 | $1,465,701.38 | $1.11 |
| 2024-08-31 | $0.00 | $1,769,272.45 | $1.11 |
| 2024-09-01 | $0.00 | $280,204.12 | $1.11 |
| 2024-09-02 | $0.00 | $286,018.12 | $1.09 |
| 2024-09-03 | $0.00 | $1,100,313.45 | $1.11 |
| 2024-09-04 | $0.00 | $2,103,824.75 | $1.11 |
| 2024-09-05 | $0.00 | $1,968,519.62 | $1.11 |
| 2024-09-06 | $0.00 | $1,389,353.52 | $1.11 |
| 2024-09-07 | $0.00 | $2,197,400.18 | $1.11 |
| 2024-09-08 | $0.00 | $152,881.13 | $1.11 |
| 2024-09-09 | $0.00 | $33,745.42 | $1.11 |
| 2024-09-10 | $0.00 | $12,764.74 | $1.15 |
| 2024-09-12 | $0.00 | $960,389.35 | $1.11 |
| 2024-09-13 | $0.00 | $960,389.35 | $1.11 |
| 2024-09-14 | $0.00 | $1,381,458.56 | $1.11 |
| 2024-09-15 | $0.00 | $1,475,857.35 | $1.11 |
| 2024-09-16 | $0.00 | $738,796.23 | $1.11 |
| 2024-09-17 | $0.00 | $1,332,531.47 | $1.11 |
| 2024-09-18 | $0.00 | $5,382,523.64 | $1.11 |
| 2024-09-19 | $0.00 | $3,495,921.01 | $1.11 |
| 2024-09-20 | $0.00 | $2,869,512.19 | $1.10 |
| 2024-09-21 | $0.00 | $3,623,454.16 | $1.11 |
| 2024-09-22 | $0.00 | $723,641.76 | $1.12 |
| 2024-09-23 | $0.00 | $571,183.86 | $1.12 |
| 2024-09-24 | $0.00 | $2,590,865.45 | $1.12 |
| 2024-09-25 | $0.00 | $1,686,034.17 | $1.11 |
| 2024-09-26 | $0.00 | $2,843,537.51 | $1.11 |
| 2024-09-27 | $0.00 | $1,375,483.28 | $1.11 |
| 2024-09-28 | $0.00 | $3,563,747.38 | $1.12 |
| 2024-09-29 | $0.00 | $579,695.64 | $1.11 |
| 2024-09-30 | $0.00 | $358,938.08 | $1.12 |
| 2024-10-01 | $0.00 | $3,814,081.17 | $1.12 |
| 2024-10-02 | $0.00 | $2,614,094.43 | $1.11 |
| 2024-10-03 | $0.00 | $1,686,860.78 | $1.12 |
| 2024-10-04 | $0.00 | $1,424,281.94 | $1.11 |
| 2024-10-05 | $0.00 | $1,838,326.26 | $1.12 |
| 2024-10-06 | $0.00 | $700,873.17 | $1.12 |
| 2024-10-07 | $0.00 | $370,492.73 | $1.12 |
| 2024-10-08 | $0.00 | $807,362.21 | $1.12 |
| 2024-10-09 | $0.00 | $1,246,748.78 | $1.12 |
| 2024-10-10 | $0.00 | $1,998,947.85 | $1.12 |
| 2024-10-11 | $0.00 | $1,735,511.40 | $1.12 |
| 2024-10-12 | $0.00 | $1,206,589.85 | $1.12 |
| 2024-10-13 | $0.00 | $855,118.24 | $1.12 |
| 2024-10-14 | $0.00 | $450,885.12 | $1.12 |
| 2024-10-15 | $0.00 | $1,563,124.30 | $1.12 |
| 2024-10-16 | $0.00 | $2,295,627.71 | $1.12 |
| 2024-10-17 | $0.00 | $1,930,593.94 | $1.12 |
| 2024-10-18 | $0.00 | $1,338,937.36 | $1.12 |
| 2024-10-19 | $0.00 | $1,536,002.39 | $1.12 |
| 2024-10-20 | $0.00 | $934,972.71 | $1.12 |
| 2024-10-21 | $0.00 | $736,859.52 | $1.12 |
| 2024-10-22 | $0.00 | $2,510,382.81 | $1.12 |
| 2024-10-23 | $0.00 | $1,482,622.76 | $1.12 |
| 2024-10-24 | $0.00 | $1,875,453.41 | $1.17 |
| 2024-10-25 | $0.00 | $1,835,744.54 | $1.12 |
| 2024-10-26 | $0.00 | $3,849,895.04 | $1.12 |
| 2024-10-27 | $0.00 | $900,600.88 | $1.12 |
| 2024-10-28 | $0.00 | $627,812.57 | $1.13 |
| 2024-10-29 | $0.00 | $2,291,240.80 | $1.12 |
| 2024-10-30 | $0.00 | $2,876,641.58 | $1.12 |
| 2024-10-31 | $0.00 | $2,848,227.97 | $1.12 |
| 2024-11-01 | $0.00 | $3,175,949.29 | $1.12 |
| 2024-11-02 | $0.00 | $2,441,819.04 | $1.12 |
| 2024-11-03 | $0.00 | $676,245.69 | $1.12 |
| 2024-11-04 | $0.00 | $1,023,133.49 | $1.12 |
| 2024-11-05 | $0.00 | $1,389,796.16 | $1.12 |
| 2024-11-06 | $0.00 | $1,067,593.23 | $1.12 |
| 2024-11-07 | $0.00 | $8,041,983.90 | $1.12 |
| 2024-11-08 | $0.00 | $4,494,701.84 | $1.12 |
| 2024-11-09 | $0.00 | $4,386,914.44 | $1.13 |
| 2024-11-10 | $0.00 | $1,927,256.61 | $1.13 |
| 2024-11-11 | $0.00 | $2,949,851.75 | $1.12 |
| 2024-11-12 | $0.00 | $3,583,204.34 | $1.12 |
| 2024-11-13 | $0.00 | $5,326,464.59 | $1.12 |
| 2024-11-14 | $0.00 | $3,707,790.10 | $1.13 |
| 2024-11-15 | $0.00 | $5,444,668.90 | $1.12 |
| 2024-11-16 | $0.00 | $2,958,714.50 | $1.13 |
| 2024-11-17 | $0.00 | $1,377,600.39 | $1.12 |
| 2024-11-18 | $0.00 | $1,684,267.44 | $1.13 |
| 2024-11-19 | $0.00 | $2,107,718.02 | $1.12 |
| 2024-11-20 | $0.00 | $7,414,286.57 | $1.13 |
| 2024-11-21 | $0.00 | $3,980,086.68 | $1.13 |
| 2024-11-22 | $0.00 | $5,728,918.44 | $1.13 |
| 2024-11-23 | $0.00 | $3,617,957.01 | $1.12 |
| 2024-11-24 | $0.00 | $2,090,911.49 | $1.13 |
| 2024-11-25 | $0.00 | $743,569.07 | $1.13 |
| 2024-11-26 | $0.00 | $6,319,606.62 | $1.11 |
| 2024-11-27 | $0.00 | $4,417,221.69 | $1.13 |
| 2024-11-28 | $0.00 | $5,290,760.87 | $1.13 |
| 2024-11-29 | $0.00 | $2,676,109.51 | $1.13 |
| 2024-11-30 | $0.00 | $2,550,474.18 | $1.13 |
| 2024-12-01 | $0.00 | $876,603.17 | $1.13 |
| 2024-12-02 | $0.00 | $1,601,137.72 | $1.13 |
| 2024-12-03 | $0.00 | $4,675,881.23 | $1.13 |
| 2024-12-04 | $0.00 | $3,926,975.21 | $1.13 |
| 2024-12-05 | $0.00 | $5,656,726.35 | $1.13 |
| 2024-12-06 | $0.00 | $2,632,516.78 | $1.13 |
| 2024-12-07 | $0.00 | $4,594,937.63 | $1.14 |
| 2024-12-08 | $0.00 | $1,262,603.57 | $1.13 |
| 2024-12-09 | $0.00 | $791,623.12 | $1.14 |
| 2024-12-10 | $0.00 | $4,025,114.96 | $1.13 |
| 2024-12-11 | $0.00 | $2,982,443.64 | $1.13 |
| 2024-12-12 | $0.00 | $4,440,523.12 | $1.13 |
| 2024-12-13 | $0.00 | $3,536,459.03 | $1.14 |
| 2024-12-14 | $0.00 | $1,657,071.31 | $1.14 |
| 2024-12-15 | $0.00 | $506,330.28 | $1.14 |
| 2024-12-16 | $0.00 | $1,326,633.93 | $1.14 |
| 2024-12-17 | $0.00 | $3,364,289.28 | $1.14 |
| 2024-12-18 | $0.00 | $2,847,948.12 | $1.13 |
| 2024-12-19 | $0.00 | $3,004,151.03 | $1.13 |
| 2024-12-20 | $0.00 | $6,096,122.93 | $1.13 |
| 2024-12-21 | $0.00 | $7,492,069.45 | $1.14 |
| 2024-12-22 | $0.00 | $2,112,026.50 | $1.14 |
| 2024-12-23 | $0.00 | $868,748.55 | $1.14 |
| 2024-12-24 | $0.00 | $1,930,100.68 | $1.14 |
| 2024-12-25 | $0.00 | $1,954,267.92 | $1.14 |
| 2024-12-26 | $0.00 | $951,301.51 | $1.14 |
| 2024-12-27 | $0.00 | $651,722.09 | $1.14 |
| 2024-12-28 | $0.00 | $1,660,553.70 | $1.15 |
| 2024-12-29 | $0.00 | $545,363.34 | $1.14 |
| 2024-12-30 | $0.00 | $528,189.56 | $1.14 |
| 2024-12-31 | $0.00 | $2,859,800.83 | $1.15 |
| 2025-01-01 | $0.00 | $2,745,019.46 | $1.14 |
| 2025-01-02 | $0.00 | $2,681,151.12 | $1.14 |
| 2025-01-03 | $0.00 | $3,516,080.57 | $1.14 |
| 2025-01-04 | $0.00 | $5,695,720.84 | $1.14 |
| 2025-01-05 | $0.00 | $6,800,451.79 | $1.14 |
| 2025-01-06 | $0.00 | $605,793.47 | $1.14 |
| 2025-01-07 | $0.00 | $7,220,524.78 | $1.15 |
| 2025-01-08 | $0.00 | $4,284,779.32 | $1.15 |
| 2025-01-09 | $0.00 | $2,373,689.11 | $1.15 |
| 2025-01-10 | $0.00 | $4,307,560.23 | $1.15 |
| 2025-01-11 | $0.00 | $3,251,219.93 | $1.15 |
| 2025-01-12 | $0.00 | $499,867.62 | $1.14 |
| 2025-01-13 | $0.00 | $564,574.88 | $1.15 |
| 2025-01-14 | $0.00 | $4,619,595.82 | $1.15 |
| 2025-01-15 | $0.00 | $4,857,842.61 | $1.15 |
| 2025-01-16 | $0.00 | $5,602,631.03 | $1.15 |
| 2025-01-17 | $0.00 | $4,931,545.50 | $1.15 |
| 2025-01-18 | $0.00 | $5,920,910.41 | $1.15 |
| 2025-01-19 | $0.00 | $3,443,050.11 | $1.15 |
| 2025-01-20 | $0.00 | $3,162,700.24 | $1.16 |
| 2025-01-21 | $0.00 | $6,623,523.73 | $1.14 |
| 2025-01-22 | $0.00 | $4,224,787.58 | $1.15 |
| 2025-01-23 | $0.00 | $4,920,789.26 | $1.16 |
| 2025-01-24 | $0.00 | $4,554,669.32 | $1.15 |
| 2025-01-25 | $0.00 | $14,620,491.10 | $1.15 |
| 2025-01-26 | $0.00 | $2,578,739.97 | $1.15 |
| 2025-01-27 | $0.00 | $3,000,725.81 | $1.15 |
| 2025-01-28 | $0.00 | $6,981,573.39 | $1.15 |
| 2025-01-29 | $0.00 | $4,072,137.34 | $1.16 |
| 2025-01-30 | $0.00 | $4,493,041.05 | $1.15 |
| 2025-01-31 | $0.00 | $6,841,232.80 | $1.16 |
| 2025-02-01 | $0.00 | $4,608,993.20 | $1.15 |
| 2025-02-02 | $0.00 | $1,424,241.60 | $1.16 |
| 2025-02-03 | $0.00 | $3,311,131.62 | $1.16 |
| 2025-02-04 | $0.00 | $8,679,155.43 | $1.15 |
| 2025-02-05 | $0.00 | $6,262,970.36 | $1.16 |
| 2025-02-06 | $0.00 | $2,873,424.32 | $1.16 |
| 2025-02-07 | $0.00 | $3,056,132.96 | $1.15 |
| 2025-02-08 | $0.00 | $3,003,984.44 | $1.16 |
| 2025-02-09 | $0.00 | $551,405.33 | $1.16 |
| 2025-02-10 | $0.00 | $1,672,783.14 | $1.16 |
| 2025-02-11 | $0.00 | $2,548,416.62 | $1.16 |
| 2025-02-12 | $0.00 | $2,866,344.95 | $1.16 |
| 2025-02-13 | $0.00 | $6,449,640.39 | $1.16 |
| 2025-02-14 | $0.00 | $11,353,221.85 | $1.16 |
| 2025-02-15 | $0.00 | $3,274,501.17 | $1.16 |
| 2025-02-16 | $0.00 | $531,861.13 | $1.16 |
| 2025-02-17 | $0.00 | $427,233.17 | $1.16 |
| 2025-02-18 | $0.00 | $922,342.23 | $1.16 |
| 2025-02-19 | $0.00 | $2,340,692.39 | $1.16 |
| 2025-02-20 | $0.00 | $8,645,997.72 | $1.16 |
| 2025-02-21 | $0.00 | $3,431,286.67 | $1.16 |
| 2025-02-22 | $0.00 | $5,008,327.60 | $1.16 |
| 2025-02-23 | $0.00 | $469,069.94 | $1.16 |
| 2025-02-24 | $0.00 | $1,746,182.60 | $1.16 |
| 2025-02-25 | $0.00 | $4,923,538.77 | $1.16 |
| 2025-02-26 | $0.00 | $5,040,663.36 | $1.16 |
| 2025-02-27 | $0.00 | $3,460,250.60 | $1.16 |
| 2025-02-28 | $0.00 | $4,974,851.02 | $1.16 |
| 2025-03-01 | $0.00 | $5,467,426.24 | $1.16 |
| 2025-03-02 | $0.00 | $1,324,864.57 | $1.16 |
| 2025-03-03 | $0.00 | $4,701,949.85 | $1.17 |
| 2025-03-04 | $0.00 | $7,672,724.74 | $1.15 |
| 2025-03-05 | $0.00 | $13,183,253.70 | $1.16 |
| 2025-03-06 | $0.00 | $8,549,610.85 | $1.17 |
| 2025-03-07 | $0.00 | $5,590,815.70 | $1.17 |
| 2025-03-08 | $0.00 | $6,998,340.35 | $1.16 |
| 2025-03-09 | $0.00 | $975,111.80 | $1.16 |
| 2025-03-10 | $0.00 | $1,650,206.37 | $1.17 |
| 2025-03-11 | $0.00 | $11,615,831.86 | $1.16 |
| 2025-03-12 | $0.00 | $6,660,149.61 | $1.16 |
| 2025-03-13 | $0.00 | $7,575,121.84 | $1.17 |
| 2025-03-14 | $0.00 | $4,743,646.30 | $1.17 |
| 2025-03-15 | $0.00 | $4,107,564.85 | $1.17 |
| 2025-03-16 | $0.00 | $728,618.14 | $1.17 |
| 2025-03-17 | $0.00 | $370,222.88 | $1.17 |
| 2025-03-18 | $0.00 | $1,735,568.46 | $1.17 |
| 2025-03-19 | $0.00 | $4,840,263.82 | $1.16 |
| 2025-03-20 | $0.00 | $4,491,463.02 | $1.17 |
| 2025-03-21 | $0.00 | $4,131,287.41 | $1.16 |
| 2025-03-22 | $0.00 | $3,059,561.98 | $1.16 |
| 2025-03-23 | $0.00 | $1,642,002.09 | $1.17 |
| 2025-03-24 | $0.00 | $1,682,257.84 | $1.17 |
| 2025-03-25 | $0.00 | $4,663,316.91 | $1.17 |
| 2025-03-26 | $0.00 | $6,624,812.23 | $1.17 |
| 2025-03-27 | $0.00 | $2,793,113.12 | $1.17 |
| 2025-03-28 | $0.00 | $2,189,044.04 | $1.17 |
| 2025-03-29 | $0.00 | $3,048,407.17 | $1.17 |
| 2025-03-30 | $0.00 | $821,970.59 | $1.17 |
| 2025-03-31 | $0.00 | $2,024,102.39 | $1.17 |
| 2025-04-01 | $0.00 | $2,376,484.60 | $1.17 |
| 2025-04-02 | $0.00 | $3,516,977.19 | $1.17 |
| 2025-04-03 | $0.00 | $2,934,545.07 | $1.17 |
| 2025-04-04 | $0.00 | $6,332,731.55 | $1.17 |
| 2025-04-05 | $0.00 | $11,922,658.30 | $1.17 |
| 2025-04-06 | $0.00 | $969,942.06 | $1.17 |
| 2025-04-07 | $0.00 | $2,964,609.40 | $1.17 |
| 2025-04-08 | $0.00 | $11,025,201.05 | $1.18 |
| 2025-04-09 | $0.00 | $2,548,105.06 | $1.17 |
| 2025-04-10 | $0.00 | $3,640,056.34 | $1.17 |
| 2025-04-11 | $0.00 | $3,618,368.61 | $1.17 |
| 2025-04-12 | $0.00 | $3,494,529.97 | $1.17 |
| 2025-04-13 | $0.00 | $2,669,948.31 | $1.18 |
| 2025-04-14 | $0.00 | $1,600,481.45 | $1.17 |
| 2025-04-15 | $0.00 | $2,275,433.77 | $1.17 |
| 2025-04-16 | $0.00 | $2,726,646.83 | $1.17 |
| 2025-04-17 | $0.00 | $3,217,252.65 | $1.17 |
| 2025-04-18 | $0.00 | $8,135,082.96 | $1.17 |
| 2025-04-19 | $0.00 | $1,810,599.86 | $1.17 |
| 2025-04-20 | $0.00 | $1,687,387.24 | $1.17 |
| 2025-04-21 | $0.00 | $1,213,602.51 | $1.17 |
| 2025-04-22 | $0.00 | $1,025,723.52 | $1.17 |
| 2025-04-23 | $0.00 | $4,602,963.64 | $1.17 |
| 2025-04-24 | $0.00 | $1,910,442.42 | $1.17 |
| 2025-04-25 | $0.00 | $2,006,181.92 | $1.18 |
| 2025-04-26 | $0.00 | $2,754,523.04 | $1.18 |
| 2025-04-27 | $0.00 | $932,851.29 | $1.17 |
| 2025-04-28 | $0.00 | $1,038,291.31 | $1.18 |
| 2025-04-29 | $0.00 | $2,010,095.63 | $1.18 |
| 2025-04-30 | $0.00 | $939,670.66 | $1.18 |
| 2025-05-01 | $0.00 | $3,405,456.09 | $1.17 |
| 2025-05-02 | $0.00 | $2,829,372.92 | $1.17 |
| 2025-05-03 | $0.00 | $2,804,299.71 | $1.17 |
| 2025-05-04 | $0.00 | $1,224,671.23 | $1.17 |
| 2025-05-05 | $0.00 | $1,103,565.60 | $1.18 |
| 2025-05-06 | $0.00 | $1,916,480.09 | $1.17 |
| 2025-05-07 | $0.00 | $4,804,873.67 | $1.18 |
| 2025-05-08 | $0.00 | $4,408,133.82 | $1.18 |
| 2025-05-09 | $0.00 | $6,728,050.14 | $1.18 |
| 2025-05-10 | $0.00 | $8,417,247.02 | $1.18 |
| 2025-05-11 | $0.00 | $6,905,775.22 | $1.18 |
| 2025-05-12 | $0.00 | $6,872,742.93 | $1.18 |
| 2025-05-13 | $0.00 | $9,121,888.07 | $1.17 |
| 2025-05-14 | $0.00 | $6,354,484.33 | $1.18 |
| 2025-05-15 | $0.00 | $9,786,446.98 | $1.17 |
| 2025-05-16 | $0.00 | $9,651,011.67 | $1.18 |
| 2025-05-17 | $0.00 | $5,310,318.10 | $1.18 |
| 2025-05-18 | $0.00 | $3,446,712.13 | $1.18 |
| 2025-05-19 | $0.00 | $6,059,524.89 | $1.18 |
| 2025-05-20 | $0.00 | $8,333,480.07 | $1.17 |
| 2025-05-21 | $0.00 | $8,761,856.16 | $1.18 |
| 2025-05-22 | $0.00 | $10,760,290.62 | $1.18 |
| 2025-05-23 | $0.00 | $8,982,715.24 | $1.18 |
| 2025-05-24 | $0.00 | $6,991,656.05 | $1.18 |
| 2025-05-25 | $0.00 | $2,405,299.66 | $1.18 |
| 2025-05-26 | $0.00 | $3,054,881.33 | $1.18 |
| 2025-05-27 | $0.00 | $3,406,136.49 | $1.18 |
| 2025-05-28 | $0.00 | $8,342,758.27 | $1.18 |
| 2025-05-29 | $0.00 | $6,885,844.35 | $1.18 |
| 2025-05-30 | $0.00 | $5,092,751.98 | $1.18 |
| 2025-05-31 | $0.00 | $5,024,923.74 | $1.18 |
| 2025-06-01 | $0.00 | $3,183,946.36 | $1.18 |
| 2025-06-02 | $0.00 | $2,144,464.32 | $1.18 |
| 2025-06-03 | $0.00 | $3,321,457.62 | $1.18 |
| 2025-06-04 | $0.00 | $5,416,872.83 | $1.18 |
| 2025-06-05 | $0.00 | $2,941,489.11 | $1.18 |
| 2025-06-06 | $0.00 | $4,648,473.72 | $1.18 |
| 2025-06-07 | $0.00 | $3,557,091.27 | $1.18 |
| 2025-06-08 | $0.00 | $1,899,953.18 | $1.18 |
| 2025-06-09 | $0.00 | $1,841,699.89 | $1.18 |
| 2025-06-10 | $0.00 | $3,296,427.26 | $1.18 |
| 2025-06-11 | $0.00 | $6,417,895.46 | $1.18 |
| 2025-06-12 | $0.00 | $4,253,436.31 | $1.18 |
| 2025-06-13 | $0.00 | $5,963,677.43 | $1.18 |
| 2025-06-14 | $0.00 | $8,257,061.63 | $1.19 |
| 2025-06-15 | $0.00 | $2,145,161.42 | $1.19 |
| 2025-06-16 | $0.00 | $2,255,045.78 | $1.18 |
| 2025-06-17 | $0.00 | $4,651,725.25 | $1.19 |
| 2025-06-18 | $0.00 | $5,023,763.57 | $1.19 |
| 2025-06-19 | $0.00 | $4,779,226.80 | $1.18 |
| 2025-06-20 | $0.00 | $3,246,518.77 | $1.18 |
| 2025-06-21 | $0.00 | $5,891,811.53 | $1.19 |
| 2025-06-22 | $0.00 | $3,616,232.25 | $1.19 |
| 2025-06-22 | $0.00 | $4,369,102.12 | $1.18 |
Compare live prices of Savings xDAI on top exchanges.
sDAI is similar to xDAI but with the added benefit of earning interest. You can use it just like xDAI — own, transfer, and use it in the DeFi ecosystem.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
