ShapeShift FOX current market price is $0.0226 with a 24 hour trading volume of $282.67K. The total available supply of ShapeShift FOX is 1.00B FOX with a maximum supply of 1.00B FOX. It has secured Rank 1344 in the cryptocurrency market with a marketcap of $14.08M. The FOX price is 0.57% down in the last one hour.
The high price of the ShapeShift FOX is $0.0229 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1344
$0.0226
$14.08M 3.45%
$22.62M
$282.67K
622.36M FOX
1.00B FOX
1.00B FOX
$0.0229
$0.0218
$1.65 98.63%
05 Apr 2021
$0.00084893 2562.75%
07 Oct 2020
Want to convert more cryptocurrencies?
0.57%
3.37%
4.69%
13.29%
21.62%
20.37%
69.92%
60.15%
Historical data of ShapeShift FOX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $46,996,668.68 | $332,296.20 | $0.08 |
| 2024-06-03 | $46,604,638.78 | $189,274.22 | $0.08 |
| 2024-06-04 | $47,093,188.72 | $294,630.46 | $0.08 |
| 2024-06-05 | $48,024,551.55 | $542,817.46 | $0.08 |
| 2024-06-06 | $48,509,191.27 | $391,300.36 | $0.08 |
| 2024-06-07 | $47,781,494.60 | $318,944.04 | $0.08 |
| 2024-06-08 | $44,925,423.69 | $795,009.38 | $0.07 |
| 2024-06-09 | $44,120,534.60 | $351,159.48 | $0.07 |
| 2024-06-10 | $44,223,271.31 | $253,889.88 | $0.07 |
| 2024-06-11 | $42,887,771.18 | $248,365.90 | $0.07 |
| 2024-06-12 | $40,436,004.32 | $826,579.65 | $0.06 |
| 2024-06-13 | $40,650,596.31 | $580,752.11 | $0.07 |
| 2024-06-14 | $39,767,666.05 | $306,490.89 | $0.06 |
| 2024-06-15 | $38,710,639.96 | $407,756.77 | $0.06 |
| 2024-06-16 | $39,533,617.05 | $284,421.77 | $0.06 |
| 2024-06-17 | $39,566,695.70 | $157,508.96 | $0.06 |
| 2024-06-18 | $38,077,747.71 | $193,772.67 | $0.06 |
| 2024-06-19 | $35,136,459.20 | $646,093.23 | $0.06 |
| 2024-06-20 | $36,388,553.20 | $242,236.35 | $0.06 |
| 2024-06-21 | $35,071,519.33 | $203,274.59 | $0.06 |
| 2024-06-22 | $33,348,361.20 | $381,221.22 | $0.05 |
| 2024-06-23 | $33,661,849.00 | $180,893.17 | $0.05 |
| 2024-06-24 | $32,593,087.21 | $254,791.69 | $0.05 |
| 2024-06-25 | $31,316,070.92 | $804,354.94 | $0.05 |
| 2024-06-26 | $31,014,450.14 | $474,964.52 | $0.05 |
| 2024-06-27 | $29,649,870.41 | $266,965.97 | $0.05 |
| 2024-06-28 | $31,795,817.17 | $362,787.36 | $0.05 |
| 2024-06-29 | $35,525,624.46 | $1,776,377.19 | $0.06 |
| 2024-06-30 | $36,879,650.21 | $2,422,242.37 | $0.06 |
| 2024-07-01 | $36,186,747.94 | $980,267.68 | $0.06 |
| 2024-07-02 | $35,201,302.77 | $850,404.09 | $0.06 |
| 2024-07-03 | $33,858,706.12 | $456,395.88 | $0.05 |
| 2024-07-04 | $31,912,243.11 | $464,204.92 | $0.05 |
| 2024-07-05 | $29,454,216.37 | $610,544.89 | $0.05 |
| 2024-07-06 | $28,163,783.79 | $562,306.72 | $0.05 |
| 2024-07-07 | $30,206,774.73 | $519,267.52 | $0.05 |
| 2024-07-08 | $28,998,025.57 | $284,328.61 | $0.05 |
| 2024-07-09 | $29,127,465.09 | $237,745.08 | $0.05 |
| 2024-07-10 | $29,720,371.48 | $196,083.61 | $0.05 |
| 2024-07-11 | $29,821,388.07 | $214,415.25 | $0.05 |
| 2024-07-12 | $28,872,266.99 | $266,267.46 | $0.05 |
| 2024-07-13 | $30,049,426.17 | $352,920.00 | $0.05 |
| 2024-07-14 | $30,065,981.31 | $300,521.36 | $0.05 |
| 2024-07-15 | $30,460,497.16 | $259,540.17 | $0.05 |
| 2024-07-16 | $33,492,160.55 | $751,632.80 | $0.05 |
| 2024-07-17 | $33,546,795.94 | $331,599.52 | $0.05 |
| 2024-07-18 | $31,672,865.76 | $368,379.74 | $0.05 |
| 2024-07-19 | $39,308,455.17 | $2,323,645.74 | $0.06 |
| 2024-07-20 | $42,139,505.06 | $7,004,762.96 | $0.07 |
| 2024-07-21 | $38,805,222.02 | $1,507,386.27 | $0.06 |
| 2024-07-22 | $38,087,942.11 | $303,558.77 | $0.06 |
| 2024-07-23 | $37,310,066.61 | $275,585.81 | $0.06 |
| 2024-07-24 | $35,636,305.63 | $342,081.41 | $0.06 |
| 2024-07-25 | $34,422,277.07 | $202,849.08 | $0.06 |
| 2024-07-26 | $32,621,283.05 | $336,604.81 | $0.05 |
| 2024-07-27 | $33,806,262.60 | $249,840.31 | $0.05 |
| 2024-07-28 | $33,195,904.56 | $205,658.71 | $0.05 |
| 2024-07-29 | $33,127,985.92 | $105,998.63 | $0.05 |
| 2024-07-30 | $33,077,754.23 | $189,764.49 | $0.05 |
| 2024-07-31 | $32,430,174.87 | $288,282.06 | $0.05 |
| 2024-08-01 | $31,379,685.94 | $270,943.74 | $0.05 |
| 2024-08-02 | $30,729,856.69 | $196,981.99 | $0.05 |
| 2024-08-03 | $27,768,287.60 | $343,344.41 | $0.04 |
| 2024-08-04 | $27,374,378.15 | $203,520.32 | $0.04 |
| 2024-08-05 | $26,191,354.93 | $206,712.25 | $0.04 |
| 2024-08-06 | $24,046,796.86 | $775,483.01 | $0.04 |
| 2024-08-07 | $25,494,462.21 | $339,627.55 | $0.04 |
| 2024-08-08 | $24,240,315.41 | $260,235.74 | $0.04 |
| 2024-08-09 | $27,045,398.19 | $374,586.34 | $0.04 |
| 2024-08-10 | $25,926,905.65 | $186,540.02 | $0.04 |
| 2024-08-11 | $25,905,134.05 | $141,760.93 | $0.04 |
| 2024-08-12 | $25,005,366.89 | $134,882.93 | $0.04 |
| 2024-08-13 | $26,461,941.56 | $120,687.60 | $0.04 |
| 2024-08-14 | $26,097,248.59 | $148,155.28 | $0.04 |
| 2024-08-15 | $25,161,758.82 | $149,172.71 | $0.04 |
| 2024-08-16 | $24,182,371.46 | $110,606.18 | $0.04 |
| 2024-08-17 | $24,296,443.37 | $119,296.95 | $0.04 |
| 2024-08-18 | $24,480,158.36 | $96,212.57 | $0.04 |
| 2024-08-19 | $26,400,811.17 | $2,738,318.30 | $0.04 |
| 2024-08-20 | $25,609,678.66 | $280,468.68 | $0.04 |
| 2024-08-21 | $26,980,823.53 | $121,580.67 | $0.04 |
| 2024-08-22 | $26,434,061.87 | $160,059.97 | $0.04 |
| 2024-08-23 | $26,841,760.40 | $581,216.07 | $0.04 |
| 2024-08-24 | $28,477,339.87 | $334,488.03 | $0.05 |
| 2024-08-25 | $28,553,044.91 | $218,931.92 | $0.05 |
| 2024-08-26 | $28,280,010.16 | $137,603.97 | $0.05 |
| 2024-08-27 | $26,862,776.77 | $279,701.43 | $0.04 |
| 2024-08-28 | $25,960,881.56 | $359,039.52 | $0.04 |
| 2024-08-29 | $26,107,735.53 | $128,024.76 | $0.04 |
| 2024-08-30 | $26,191,878.24 | $98,008.87 | $0.04 |
| 2024-08-31 | $25,819,127.18 | $79,275.05 | $0.04 |
| 2024-09-01 | $25,550,678.75 | $88,430.49 | $0.04 |
| 2024-09-02 | $24,776,061.79 | $90,846.54 | $0.04 |
| 2024-09-03 | $25,581,331.18 | $125,407.60 | $0.04 |
| 2024-09-04 | $23,907,801.91 | $212,786.45 | $0.04 |
| 2024-09-05 | $24,042,130.87 | $121,897.00 | $0.04 |
| 2024-09-06 | $23,323,956.80 | $74,035.03 | $0.04 |
| 2024-09-07 | $22,807,690.83 | $449,310.55 | $0.04 |
| 2024-09-08 | $23,183,589.60 | $140,017.17 | $0.04 |
| 2024-09-09 | $23,187,691.40 | $71,381.94 | $0.04 |
| 2024-09-10 | $23,756,241.66 | $119,676.26 | $0.04 |
| 2024-09-11 | $23,690,700.88 | $194,652.40 | $0.04 |
| 2024-09-12 | $22,507,583.12 | $297,797.40 | $0.04 |
| 2024-09-13 | $22,365,062.58 | $51,524.19 | $0.04 |
| 2024-09-14 | $23,827,896.77 | $84,850.70 | $0.04 |
| 2024-09-15 | $23,617,628.60 | $106,392.56 | $0.04 |
| 2024-09-16 | $22,947,283.07 | $39,715.02 | $0.04 |
| 2024-09-17 | $22,357,230.82 | $50,002.22 | $0.04 |
| 2024-09-18 | $23,290,738.40 | $76,047.52 | $0.04 |
| 2024-09-19 | $22,718,588.77 | $174,977.45 | $0.04 |
| 2024-09-20 | $23,282,329.39 | $114,642.93 | $0.04 |
| 2024-09-21 | $24,056,288.81 | $317,837.25 | $0.04 |
| 2024-09-22 | $24,080,900.46 | $178,476.63 | $0.04 |
| 2024-09-23 | $23,952,109.49 | $442,932.18 | $0.04 |
| 2024-09-24 | $24,536,377.93 | $507,919.89 | $0.04 |
| 2024-09-25 | $24,899,475.59 | $323,319.17 | $0.04 |
| 2024-09-26 | $23,678,212.16 | $460,205.81 | $0.04 |
| 2024-09-27 | $24,162,972.14 | $227,343.69 | $0.04 |
| 2024-09-28 | $24,964,311.88 | $314,918.29 | $0.04 |
| 2024-09-29 | $24,664,433.59 | $477,798.94 | $0.04 |
| 2024-09-30 | $24,400,087.93 | $167,286.46 | $0.04 |
| 2024-10-01 | $23,660,587.76 | $197,838.57 | $0.04 |
| 2024-10-02 | $22,071,326.57 | $449,322.68 | $0.04 |
| 2024-10-03 | $21,280,286.42 | $284,982.30 | $0.03 |
| 2024-10-04 | $20,685,447.79 | $147,940.82 | $0.03 |
| 2024-10-05 | $22,032,406.93 | $203,413.93 | $0.04 |
| 2024-10-06 | $22,114,305.59 | $192,600.78 | $0.04 |
| 2024-10-07 | $21,953,040.87 | $90,485.77 | $0.04 |
| 2024-10-08 | $21,247,092.19 | $201,528.89 | $0.03 |
| 2024-10-09 | $20,892,295.07 | $105,527.29 | $0.03 |
| 2024-10-10 | $20,507,995.07 | $280,969.66 | $0.03 |
| 2024-10-11 | $21,192,303.62 | $361,023.48 | $0.03 |
| 2024-10-12 | $21,395,833.33 | $152,042.59 | $0.03 |
| 2024-10-13 | $21,024,480.33 | $122,633.02 | $0.03 |
| 2024-10-14 | $20,683,162.09 | $75,590.85 | $0.03 |
| 2024-10-15 | $21,871,538.57 | $191,039.10 | $0.03 |
| 2024-10-16 | $20,697,395.93 | $229,398.25 | $0.03 |
| 2024-10-17 | $20,568,122.09 | $225,958.37 | $0.03 |
| 2024-10-18 | $20,197,415.37 | $127,642.42 | $0.03 |
| 2024-10-19 | $20,545,007.57 | $136,515.20 | $0.03 |
| 2024-10-20 | $20,247,039.28 | $126,276.40 | $0.03 |
| 2024-10-21 | $20,791,955.52 | $147,119.75 | $0.03 |
| 2024-10-22 | $20,850,090.52 | $924,692.89 | $0.03 |
| 2024-10-23 | $20,804,506.70 | $178,142.56 | $0.03 |
| 2024-10-24 | $21,669,311.68 | $929,982.65 | $0.03 |
| 2024-10-25 | $27,239,928.26 | $5,473,260.26 | $0.04 |
| 2024-10-26 | $33,998,476.93 | $6,686,931.14 | $0.05 |
| 2024-10-27 | $44,854,661.69 | $6,061,086.41 | $0.07 |
| 2024-10-28 | $46,735,408.48 | $10,046,388.32 | $0.08 |
| 2024-10-29 | $43,829,818.94 | $5,842,279.47 | $0.07 |
| 2024-10-30 | $40,015,408.24 | $5,513,844.22 | $0.06 |
| 2024-10-31 | $37,520,182.63 | $1,905,487.56 | $0.06 |
| 2024-11-01 | $32,385,060.69 | $1,408,340.64 | $0.05 |
| 2024-11-02 | $39,411,059.38 | $3,416,011.33 | $0.06 |
| 2024-11-03 | $39,434,761.65 | $4,140,214.56 | $0.06 |
| 2024-11-04 | $35,069,941.15 | $1,756,227.73 | $0.06 |
| 2024-11-05 | $33,473,678.86 | $967,878.10 | $0.05 |
| 2024-11-06 | $33,570,723.87 | $614,953.66 | $0.05 |
| 2024-11-07 | $45,216,903.88 | $4,864,750.31 | $0.07 |
| 2024-11-08 | $40,845,120.03 | $2,519,451.16 | $0.07 |
| 2024-11-09 | $40,421,447.80 | $2,267,489.51 | $0.06 |
| 2024-11-10 | $39,829,589.76 | $1,222,837.50 | $0.06 |
| 2024-11-11 | $38,136,799.58 | $1,758,821.60 | $0.06 |
| 2024-11-12 | $39,009,556.76 | $1,699,640.45 | $0.06 |
| 2024-11-13 | $33,954,231.66 | $1,869,158.36 | $0.05 |
| 2024-11-14 | $32,761,903.00 | $1,059,285.79 | $0.05 |
| 2024-11-15 | $30,555,528.20 | $764,824.41 | $0.05 |
| 2024-11-16 | $31,277,972.01 | $1,168,360.22 | $0.05 |
| 2024-11-17 | $39,505,333.87 | $4,309,958.83 | $0.06 |
| 2024-11-18 | $37,816,054.17 | $2,376,604.78 | $0.06 |
| 2024-11-19 | $35,304,365.81 | $981,799.91 | $0.06 |
| 2024-11-20 | $33,387,693.30 | $687,990.56 | $0.05 |
| 2024-11-21 | $33,586,238.93 | $1,356,462.34 | $0.05 |
| 2024-11-22 | $34,693,382.84 | $552,927.36 | $0.06 |
| 2024-11-23 | $34,659,330.50 | $599,223.99 | $0.06 |
| 2024-11-24 | $35,886,139.17 | $1,336,311.15 | $0.06 |
| 2024-11-25 | $35,689,214.66 | $1,200,891.72 | $0.06 |
| 2024-11-26 | $34,829,152.81 | $2,785,306.59 | $0.06 |
| 2024-11-27 | $35,088,237.53 | $976,482.72 | $0.06 |
| 2024-11-28 | $37,909,582.66 | $1,509,318.17 | $0.06 |
| 2024-11-29 | $39,851,511.83 | $2,075,877.22 | $0.06 |
| 2024-11-30 | $39,084,832.31 | $1,514,521.17 | $0.06 |
| 2024-12-01 | $39,857,435.41 | $924,440.64 | $0.06 |
| 2024-12-02 | $38,470,213.58 | $591,167.08 | $0.06 |
| 2024-12-03 | $36,330,071.82 | $1,854,878.33 | $0.06 |
| 2024-12-04 | $41,123,867.27 | $3,468,745.80 | $0.07 |
| 2024-12-05 | $47,587,968.73 | $7,553,964.44 | $0.08 |
| 2024-12-06 | $43,936,803.63 | $2,503,078.26 | $0.07 |
| 2024-12-07 | $46,211,925.97 | $843,504.13 | $0.07 |
| 2024-12-08 | $64,794,317.22 | $14,103,286.75 | $0.10 |
| 2024-12-09 | $54,954,780.52 | $8,228,783.84 | $0.09 |
| 2024-12-10 | $47,044,109.64 | $2,609,571.27 | $0.08 |
| 2024-12-11 | $46,624,022.88 | $1,867,814.40 | $0.07 |
| 2024-12-12 | $54,185,156.41 | $6,655,886.55 | $0.09 |
| 2024-12-13 | $54,806,447.85 | $1,887,996.17 | $0.09 |
| 2024-12-14 | $51,047,416.89 | $760,494.69 | $0.08 |
| 2024-12-15 | $48,309,257.40 | $588,204.20 | $0.08 |
| 2024-12-16 | $48,207,448.94 | $742,474.82 | $0.08 |
| 2024-12-17 | $49,537,035.74 | $772,193.14 | $0.08 |
| 2024-12-18 | $46,666,530.51 | $1,753,412.71 | $0.07 |
| 2024-12-19 | $42,040,214.14 | $833,747.24 | $0.07 |
| 2024-12-20 | $40,032,195.29 | $898,422.43 | $0.06 |
| 2024-12-21 | $41,739,643.14 | $1,221,070.16 | $0.07 |
| 2024-12-22 | $39,150,334.85 | $515,775.78 | $0.06 |
| 2024-12-23 | $38,403,636.45 | $392,019.91 | $0.06 |
| 2024-12-24 | $38,849,136.11 | $541,917.90 | $0.06 |
| 2024-12-25 | $39,466,714.39 | $378,773.68 | $0.06 |
| 2024-12-26 | $38,025,777.63 | $600,859.68 | $0.06 |
| 2024-12-27 | $36,232,969.13 | $510,235.04 | $0.06 |
| 2024-12-28 | $36,815,326.78 | $536,267.09 | $0.06 |
| 2024-12-29 | $38,734,487.07 | $647,145.74 | $0.06 |
| 2024-12-30 | $37,157,943.22 | $451,925.65 | $0.06 |
| 2024-12-31 | $35,534,187.16 | $458,983.56 | $0.06 |
| 2025-01-01 | $34,594,133.11 | $359,882.33 | $0.06 |
| 2025-01-02 | $34,717,195.38 | $442,694.30 | $0.06 |
| 2025-01-03 | $37,712,076.30 | $674,094.37 | $0.06 |
| 2025-01-04 | $38,233,383.42 | $558,379.90 | $0.06 |
| 2025-01-05 | $37,095,112.04 | $590,073.91 | $0.06 |
| 2025-01-06 | $36,817,336.81 | $390,786.44 | $0.06 |
| 2025-01-07 | $43,052,958.59 | $3,133,496.08 | $0.07 |
| 2025-01-08 | $37,307,366.85 | $1,373,436.01 | $0.06 |
| 2025-01-09 | $36,871,102.65 | $710,380.62 | $0.06 |
| 2025-01-10 | $35,140,784.59 | $320,471.15 | $0.06 |
| 2025-01-11 | $35,339,496.44 | $332,919.10 | $0.06 |
| 2025-01-12 | $34,901,056.93 | $194,258.20 | $0.06 |
| 2025-01-13 | $34,663,335.34 | $215,219.80 | $0.06 |
| 2025-01-14 | $33,566,211.64 | $508,755.60 | $0.05 |
| 2025-01-15 | $33,481,201.78 | $527,115.30 | $0.05 |
| 2025-01-16 | $33,528,946.92 | $536,991.93 | $0.05 |
| 2025-01-17 | $32,599,528.54 | $689,720.47 | $0.05 |
| 2025-01-18 | $35,415,301.00 | $1,310,470.88 | $0.06 |
| 2025-01-19 | $33,919,663.00 | $876,419.48 | $0.05 |
| 2025-01-20 | $30,612,064.90 | $3,609,178.15 | $0.05 |
| 2025-01-21 | $30,664,325.42 | $1,051,609.19 | $0.05 |
| 2025-01-22 | $31,044,840.26 | $636,960.02 | $0.05 |
| 2025-01-23 | $29,474,045.00 | $515,867.96 | $0.05 |
| 2025-01-24 | $28,826,157.02 | $691,120.60 | $0.05 |
| 2025-01-25 | $30,146,755.44 | $1,718,343.05 | $0.05 |
| 2025-01-26 | $30,261,756.64 | $311,619.32 | $0.05 |
| 2025-01-27 | $28,354,175.22 | $1,992,070.92 | $0.05 |
| 2025-01-28 | $33,537,285.16 | $3,772,812.43 | $0.05 |
| 2025-01-29 | $33,460,309.07 | $21,059,682.40 | $0.05 |
| 2025-01-30 | $32,855,348.82 | $3,095,783.18 | $0.05 |
| 2025-01-31 | $34,748,726.81 | $1,828,653.74 | $0.06 |
| 2025-02-01 | $33,392,840.00 | $1,185,684.85 | $0.05 |
| 2025-02-02 | $31,547,766.91 | $1,486,078.20 | $0.05 |
| 2025-02-03 | $29,844,257.72 | $2,423,634.82 | $0.05 |
| 2025-02-04 | $30,198,280.45 | $1,955,518.79 | $0.05 |
| 2025-02-05 | $27,233,774.61 | $999,986.35 | $0.04 |
| 2025-02-06 | $27,471,758.52 | $511,358.79 | $0.04 |
| 2025-02-07 | $26,285,428.49 | $1,814,766.90 | $0.04 |
| 2025-02-08 | $26,955,234.74 | $669,364.93 | $0.04 |
| 2025-02-09 | $26,265,149.16 | $452,172.86 | $0.04 |
| 2025-02-10 | $26,527,385.45 | $196,768.26 | $0.04 |
| 2025-02-11 | $26,941,203.78 | $276,181.49 | $0.04 |
| 2025-02-12 | $26,064,738.51 | $488,995.39 | $0.04 |
| 2025-02-13 | $26,946,754.06 | $464,985.27 | $0.04 |
| 2025-02-14 | $25,897,155.89 | $325,815.67 | $0.04 |
| 2025-02-15 | $26,208,224.19 | $343,925.35 | $0.04 |
| 2025-02-16 | $25,815,705.15 | $341,979.55 | $0.04 |
| 2025-02-17 | $25,878,912.59 | $364,197.17 | $0.04 |
| 2025-02-18 | $26,167,505.85 | $245,629.69 | $0.04 |
| 2025-02-19 | $24,779,425.31 | $276,096.70 | $0.04 |
| 2025-02-20 | $25,390,624.17 | $309,815.18 | $0.04 |
| 2025-02-21 | $26,352,063.09 | $469,019.93 | $0.04 |
| 2025-02-22 | $27,348,790.56 | $3,590,313.06 | $0.04 |
| 2025-02-23 | $26,594,465.10 | $1,105,776.67 | $0.04 |
| 2025-02-24 | $26,370,208.87 | $352,017.36 | $0.04 |
| 2025-02-25 | $23,587,853.67 | $433,186.35 | $0.04 |
| 2025-02-26 | $24,045,235.53 | $526,061.40 | $0.04 |
| 2025-02-27 | $22,275,106.35 | $493,229.95 | $0.04 |
| 2025-02-28 | $26,107,359.87 | $5,556,200.69 | $0.04 |
| 2025-03-01 | $23,614,404.08 | $1,705,565.35 | $0.04 |
| 2025-03-02 | $24,045,103.92 | $533,037.43 | $0.04 |
| 2025-03-03 | $26,017,749.87 | $812,248.86 | $0.04 |
| 2025-03-04 | $22,411,734.12 | $890,694.54 | $0.04 |
| 2025-03-05 | $21,209,857.24 | $825,838.84 | $0.03 |
| 2025-03-06 | $21,643,027.90 | $368,082.33 | $0.03 |
| 2025-03-07 | $21,948,899.35 | $619,940.62 | $0.04 |
| 2025-03-08 | $20,778,221.68 | $344,452.32 | $0.03 |
| 2025-03-09 | $21,683,000.96 | $788,159.87 | $0.03 |
| 2025-03-10 | $18,444,558.39 | $996,075.59 | $0.03 |
| 2025-03-11 | $16,222,901.61 | $705,110.78 | $0.03 |
| 2025-03-12 | $16,555,216.87 | $654,254.85 | $0.03 |
| 2025-03-13 | $17,289,872.13 | $507,725.67 | $0.03 |
| 2025-03-14 | $16,428,925.72 | $299,212.51 | $0.03 |
| 2025-03-15 | $17,600,538.23 | $759,741.67 | $0.03 |
| 2025-03-16 | $17,706,680.86 | $310,962.86 | $0.03 |
| 2025-03-17 | $16,871,615.60 | $133,861.36 | $0.03 |
| 2025-03-18 | $18,134,869.94 | $379,706.03 | $0.03 |
| 2025-03-19 | $17,516,561.86 | $273,462.40 | $0.03 |
| 2025-03-20 | $18,202,315.39 | $390,785.59 | $0.03 |
| 2025-03-21 | $17,400,459.09 | $148,176.78 | $0.03 |
| 2025-03-22 | $17,347,245.19 | $163,424.76 | $0.03 |
| 2025-03-23 | $17,250,875.80 | $133,260.05 | $0.03 |
| 2025-03-24 | $19,322,481.28 | $1,097,932.43 | $0.03 |
| 2025-03-25 | $19,098,972.76 | $2,931,814.30 | $0.03 |
| 2025-03-26 | $18,389,951.94 | $379,104.61 | $0.03 |
| 2025-03-27 | $18,159,848.82 | $296,297.05 | $0.03 |
| 2025-03-28 | $17,932,530.33 | $227,388.75 | $0.03 |
| 2025-03-29 | $17,169,706.55 | $209,892.29 | $0.03 |
| 2025-03-30 | $16,684,980.46 | $176,148.25 | $0.03 |
| 2025-03-31 | $16,375,192.57 | $196,360.72 | $0.03 |
| 2025-04-01 | $16,243,234.67 | $227,943.52 | $0.03 |
| 2025-04-02 | $16,723,212.08 | $161,568.03 | $0.03 |
| 2025-04-03 | $14,951,504.55 | $284,321.94 | $0.02 |
| 2025-04-04 | $14,996,768.40 | $242,494.22 | $0.02 |
| 2025-04-05 | $15,236,107.43 | $231,225.36 | $0.02 |
| 2025-04-06 | $15,358,503.80 | $100,101.42 | $0.02 |
| 2025-04-07 | $13,187,784.57 | $376,129.79 | $0.02 |
| 2025-04-08 | $13,073,025.16 | $220,653.72 | $0.02 |
| 2025-04-09 | $12,378,107.47 | $216,466.44 | $0.02 |
| 2025-04-10 | $14,011,082.41 | $313,290.85 | $0.02 |
| 2025-04-11 | $13,055,116.29 | $283,080.75 | $0.02 |
| 2025-04-12 | $14,052,509.83 | $375,578.11 | $0.02 |
| 2025-04-13 | $14,539,187.27 | $417,577.53 | $0.02 |
| 2025-04-14 | $13,775,380.13 | $303,503.84 | $0.02 |
| 2025-04-15 | $13,798,889.70 | $276,034.38 | $0.02 |
| 2025-04-16 | $14,302,556.53 | $910,979.90 | $0.02 |
| 2025-04-17 | $13,804,492.58 | $617,637.12 | $0.02 |
| 2025-04-18 | $14,129,224.82 | $316,577.92 | $0.02 |
| 2025-04-19 | $13,823,723.63 | $332,572.27 | $0.02 |
| 2025-04-20 | $14,128,936.77 | $290,317.73 | $0.02 |
| 2025-04-21 | $19,239,419.40 | $9,472,973.44 | $0.03 |
| 2025-04-22 | $16,508,237.69 | $2,063,577.70 | $0.03 |
| 2025-04-23 | $17,463,791.50 | $775,981.35 | $0.03 |
| 2025-04-24 | $17,138,445.12 | $343,513.61 | $0.03 |
| 2025-04-25 | $17,385,875.78 | $349,573.79 | $0.03 |
| 2025-04-26 | $18,151,053.88 | $960,731.58 | $0.03 |
| 2025-04-27 | $18,843,789.70 | $223,182.48 | $0.03 |
| 2025-04-28 | $17,713,527.84 | $335,650.08 | $0.03 |
| 2025-04-29 | $17,878,403.73 | $259,742.53 | $0.03 |
| 2025-04-30 | $17,724,332.34 | $184,833.07 | $0.03 |
| 2025-05-01 | $17,864,707.89 | $420,882.19 | $0.03 |
| 2025-05-02 | $18,094,713.08 | $1,006,707.07 | $0.03 |
| 2025-05-03 | $17,364,901.84 | $508,626.97 | $0.03 |
| 2025-05-04 | $22,084,004.13 | $2,082,339.47 | $0.04 |
| 2025-05-05 | $18,038,588.60 | $2,344,677.30 | $0.03 |
| 2025-05-06 | $17,844,114.77 | $443,889.30 | $0.03 |
| 2025-05-07 | $17,918,667.12 | $195,892.63 | $0.03 |
| 2025-05-08 | $17,719,041.44 | $294,005.49 | $0.03 |
| 2025-05-09 | $19,989,905.85 | $828,256.96 | $0.03 |
| 2025-05-10 | $20,235,744.99 | $1,153,835.45 | $0.03 |
| 2025-05-11 | $22,156,152.72 | $476,430.95 | $0.04 |
| 2025-05-12 | $20,605,378.89 | $416,509.51 | $0.03 |
| 2025-05-13 | $20,017,293.44 | $436,381.83 | $0.03 |
| 2025-05-14 | $21,458,096.24 | $655,026.24 | $0.03 |
| 2025-05-15 | $21,390,350.68 | $639,501.31 | $0.03 |
| 2025-05-16 | $19,744,910.71 | $643,534.75 | $0.03 |
| 2025-05-17 | $19,628,354.05 | $233,916.37 | $0.03 |
| 2025-05-18 | $19,082,856.44 | $188,772.19 | $0.03 |
| 2025-05-19 | $18,970,322.29 | $213,375.20 | $0.03 |
| 2025-05-20 | $19,269,029.03 | $240,257.76 | $0.03 |
| 2025-05-21 | $18,543,871.41 | $278,244.24 | $0.03 |
| 2025-05-22 | $19,007,859.69 | $327,528.95 | $0.03 |
| 2025-05-23 | $19,587,938.81 | $238,248.72 | $0.03 |
| 2025-05-24 | $18,402,496.99 | $466,903.41 | $0.03 |
| 2025-05-25 | $18,062,565.35 | $351,215.13 | $0.03 |
| 2025-05-26 | $18,343,883.35 | $196,731.04 | $0.03 |
| 2025-05-27 | $18,271,602.92 | $238,842.70 | $0.03 |
| 2025-05-28 | $18,629,113.47 | $261,737.24 | $0.03 |
| 2025-05-29 | $18,660,390.93 | $338,492.94 | $0.03 |
| 2025-05-30 | $18,433,321.87 | $290,453.72 | $0.03 |
| 2025-05-31 | $17,627,907.32 | $226,920.81 | $0.03 |
| 2025-06-01 | $18,529,624.36 | $1,449,669.77 | $0.03 |
| 2025-06-01 | $17,883,981.21 | $1,122,720.60 | $0.03 |
Compare live prices of ShapeShift FOX on top exchanges.
ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an open-source environment where users can engage with the most popular crypto tools and services to trade, earn, and hodl their digital assets. FOX token holders can submit and vote on proposals, helping to shape the future of ShapeShift.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
