Sheesha Finance (ERC20) current market price is $2.02 with a 24 hour trading volume of $51. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 7071 in the cryptocurrency market with a marketcap of $100.08K. The SHEESHA price is 0% down in the last one hour.
The high price of the Sheesha Finance (ERC20) is $3.56 and low price is $2.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7071
$2.02
$100.08K 0.01%
$202.33K
$51
49,460 SHEESHA
99,990 SHEESHA
99,990 SHEESHA
$3.56
$2.00
$137.38 98.53%
07 Feb 2022
$1.79 13.37%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
40.28%
40.15%
4.59%
0.22%
50.23%
54.56%
Historical data of Sheesha Finance (ERC20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $218,091.51 | $153.48 | $4.45 |
| 2024-07-31 | $218,091.51 | $153.48 | $4.45 |
| 2024-08-01 | $213,952.77 | $148.56 | $4.31 |
| 2024-08-02 | $210,970.95 | $147.18 | $4.27 |
| 2024-08-03 | $199,692.92 | $102.14 | $4.04 |
| 2024-08-04 | $195,696.47 | $211.00 | $3.96 |
| 2024-08-05 | $184,186.92 | $226.66 | $3.72 |
| 2024-08-06 | $162,964.65 | $110.85 | $3.29 |
| 2024-08-07 | $168,621.18 | $136.74 | $3.41 |
| 2024-08-08 | $160,322.08 | $118.97 | $3.24 |
| 2024-08-09 | $177,070.81 | $78.81 | $3.58 |
| 2024-08-10 | $176,470.61 | $77.31 | $3.57 |
| 2024-08-11 | $179,501.16 | $78.71 | $3.63 |
| 2024-08-12 | $172,019.79 | $75.36 | $3.48 |
| 2024-08-13 | $178,798.01 | $79.47 | $3.67 |
| 2024-08-14 | $182,821.83 | $80.09 | $3.70 |
| 2024-08-15 | $177,075.01 | $77.57 | $3.58 |
| 2024-08-16 | $172,143.33 | $75.41 | $3.48 |
| 2024-08-17 | $175,263.30 | $74.78 | $3.54 |
| 2024-08-18 | $176,324.98 | $75.23 | $3.56 |
| 2024-08-19 | $179,850.52 | $5,727.05 | $3.63 |
| 2024-08-20 | $181,104.01 | $77.27 | $3.66 |
| 2024-08-21 | $176,790.18 | $95.24 | $3.57 |
| 2024-08-22 | $180,612.19 | $317.59 | $3.65 |
| 2024-08-23 | $180,703.24 | $186.86 | $3.65 |
| 2024-08-24 | $189,194.84 | $79.91 | $3.81 |
| 2024-08-25 | $190,158.42 | $80.64 | $3.85 |
| 2024-08-26 | $188,862.23 | $300.82 | $3.80 |
| 2024-08-27 | $183,037.42 | $136.64 | $3.70 |
| 2024-08-28 | $168,432.84 | $216.57 | $3.41 |
| 2024-08-29 | $175,026.24 | $170.82 | $3.53 |
| 2024-08-30 | $174,127.58 | $304.66 | $3.52 |
| 2024-08-31 | $179,313.54 | $68.23 | $3.63 |
| 2024-09-01 | $174,100.07 | $139.75 | $3.52 |
| 2024-09-02 | $173,254.48 | $65.93 | $3.50 |
| 2024-09-03 | $179,016.00 | $68.06 | $3.62 |
| 2024-09-04 | $171,449.30 | $65.24 | $3.47 |
| 2024-09-05 | $169,958.74 | $64.65 | $3.43 |
| 2024-09-06 | $162,892.90 | $61.78 | $3.28 |
| 2024-09-07 | $152,053.59 | $149.92 | $3.08 |
| 2024-09-08 | $156,234.60 | $76.96 | $3.16 |
| 2024-09-09 | $157,384.52 | $197.18 | $3.18 |
| 2024-09-10 | $161,689.22 | $1,042.33 | $3.27 |
| 2024-09-11 | $164,899.46 | $103.51 | $3.33 |
| 2024-09-12 | $162,644.60 | $102.10 | $3.29 |
| 2024-09-13 | $161,972.40 | $434.44 | $3.27 |
| 2024-09-14 | $164,291.13 | $141.36 | $3.32 |
| 2024-09-15 | $162,281.84 | $101.88 | $3.28 |
| 2024-09-16 | $159,360.12 | $101.46 | $3.27 |
| 2024-09-17 | $162,745.17 | $102.80 | $3.31 |
| 2024-09-18 | $161,838.49 | $101.59 | $3.27 |
| 2024-09-19 | $164,488.40 | $103.25 | $3.33 |
| 2024-09-20 | $161,024.86 | $101.20 | $3.26 |
| 2024-09-21 | $158,951.63 | $99.78 | $3.21 |
| 2024-09-22 | $157,078.88 | $98.60 | $3.18 |
| 2024-09-23 | $161,882.99 | $100.99 | $3.25 |
| 2024-09-24 | $156,056.57 | $97.96 | $3.16 |
| 2024-09-25 | $173,949.59 | $109.01 | $3.51 |
| 2024-09-26 | $171,069.73 | $107.39 | $3.46 |
| 2024-09-27 | $174,422.35 | $109.49 | $3.53 |
| 2024-09-28 | $172,282.70 | $108.15 | $3.48 |
| 2024-09-29 | $173,266.11 | $109.07 | $3.51 |
| 2024-09-30 | $170,953.64 | $107.19 | $3.45 |
| 2024-10-01 | $173,801.32 | $109.10 | $3.51 |
| 2024-10-02 | $182,604.64 | $114.80 | $3.70 |
| 2024-10-03 | $186,830.44 | $118.15 | $3.81 |
| 2024-10-04 | $173,100.29 | $257.47 | $3.50 |
| 2024-10-05 | $166,892.06 | $501.23 | $3.37 |
| 2024-10-06 | $178,742.78 | $112.22 | $3.61 |
| 2024-10-07 | $179,811.90 | $112.87 | $3.64 |
| 2024-10-08 | $177,631.90 | $111.01 | $3.58 |
| 2024-10-09 | $179,274.65 | $112.50 | $3.62 |
| 2024-10-10 | $179,653.33 | $112.76 | $3.63 |
| 2024-10-11 | $179,913.68 | $113.03 | $3.64 |
| 2024-10-12 | $178,515.53 | $112.06 | $3.61 |
| 2024-10-13 | $179,067.36 | $112.40 | $3.62 |
| 2024-10-14 | $179,326.60 | $112.57 | $3.63 |
| 2024-10-15 | $177,538.07 | $400.16 | $3.59 |
| 2024-10-16 | $180,855.35 | $112.76 | $3.63 |
| 2024-10-17 | $177,399.26 | $111.05 | $3.58 |
| 2024-10-18 | $179,616.09 | $112.75 | $3.63 |
| 2024-10-19 | $179,990.64 | $113.23 | $3.65 |
| 2024-10-20 | $179,118.00 | $112.44 | $3.62 |
| 2024-10-21 | $177,879.51 | $111.66 | $3.60 |
| 2024-10-22 | $178,230.97 | $111.83 | $3.60 |
| 2024-10-23 | $179,271.00 | $112.53 | $3.62 |
| 2024-10-24 | $179,484.08 | $112.67 | $3.63 |
| 2024-10-25 | $178,443.77 | $112.48 | $3.62 |
| 2024-10-26 | $172,705.76 | $108.41 | $3.49 |
| 2024-10-27 | $179,227.29 | $112.50 | $3.62 |
| 2024-10-28 | $183,475.96 | $48,155.99 | $3.71 |
| 2024-10-29 | $184,775.33 | $31,240.14 | $3.74 |
| 2024-10-30 | $181,131.26 | $113.70 | $3.66 |
| 2024-10-31 | $179,630.78 | $112.75 | $3.63 |
| 2024-11-01 | $180,263.56 | $113.16 | $3.64 |
| 2024-11-02 | $257,038.44 | $112.45 | $3.62 |
| 2024-11-03 | $238,967.47 | $1,969.46 | $4.83 |
| 2024-11-04 | $234,299.65 | $53.45 | $4.74 |
| 2024-11-05 | $228,261.72 | $143.41 | $4.62 |
| 2024-11-06 | $236,898.08 | $148.56 | $4.78 |
| 2024-11-07 | $183,258.69 | $49,414.34 | $3.70 |
| 2024-11-08 | $195,116.82 | $28,372.67 | $3.94 |
| 2024-11-09 | $178,568.16 | $202.99 | $3.61 |
| 2024-11-10 | $180,334.73 | $204.85 | $3.64 |
| 2024-11-11 | $177,655.76 | $202.67 | $3.60 |
| 2024-11-12 | $184,012.35 | $209.18 | $3.72 |
| 2024-11-13 | $192,131.75 | $219.02 | $3.90 |
| 2024-11-14 | $187,766.65 | $213.44 | $3.80 |
| 2024-11-15 | $188,010.49 | $212.72 | $3.78 |
| 2024-11-16 | $193,298.68 | $218.78 | $3.89 |
| 2024-11-17 | $189,090.83 | $975.97 | $3.82 |
| 2024-11-18 | $182,719.89 | $677.18 | $3.69 |
| 2024-11-19 | $189,260.14 | $1,899.10 | $3.82 |
| 2024-11-20 | $182,990.05 | $305.96 | $3.70 |
| 2024-11-21 | $177,672.19 | $297.08 | $3.59 |
| 2024-11-22 | $192,420.85 | $321.92 | $3.89 |
| 2024-11-23 | $194,173.47 | $325.11 | $3.93 |
| 2024-11-24 | $194,020.97 | $324.68 | $3.93 |
| 2024-11-25 | $200,809.33 | $1,349.16 | $4.04 |
| 2024-11-26 | $192,466.94 | $321.84 | $3.89 |
| 2024-11-27 | $197,658.09 | $327.61 | $3.96 |
| 2024-11-28 | $216,215.58 | $361.52 | $4.37 |
| 2024-11-29 | $214,505.76 | $358.67 | $4.34 |
| 2024-11-30 | $219,445.75 | $366.90 | $4.44 |
| 2024-12-01 | $231,092.02 | $386.36 | $4.67 |
| 2024-12-02 | $221,924.12 | $267.07 | $4.49 |
| 2024-12-03 | $219,850.44 | $669.27 | $4.46 |
| 2024-12-04 | $217,957.57 | $405.91 | $4.41 |
| 2024-12-05 | $223,591.61 | $413.46 | $4.59 |
| 2024-12-06 | $220,852.50 | $402.23 | $4.46 |
| 2024-12-07 | $238,541.32 | $338.27 | $4.82 |
| 2024-12-08 | $233,918.36 | $331.71 | $4.73 |
| 2024-12-09 | $246,522.21 | $176.48 | $4.97 |
| 2024-12-10 | $213,401.55 | $153.26 | $4.32 |
| 2024-12-11 | $210,439.24 | $222.62 | $4.24 |
| 2024-12-12 | $219,792.92 | $232.78 | $4.44 |
| 2024-12-13 | $231,711.76 | $744.97 | $4.68 |
| 2024-12-14 | $222,310.07 | $482.47 | $4.52 |
| 2024-12-15 | $219,247.22 | $472.77 | $4.43 |
| 2024-12-16 | $232,988.13 | $246.41 | $4.71 |
| 2024-12-17 | $223,154.92 | $235.95 | $4.51 |
| 2024-12-18 | $223,793.90 | $357.63 | $4.52 |
| 2024-12-19 | $199,442.76 | $317.89 | $4.02 |
| 2024-12-20 | $200,041.47 | $319.75 | $4.04 |
| 2024-12-21 | $203,282.95 | $321.54 | $4.07 |
| 2024-12-22 | $199,487.79 | $315.55 | $3.99 |
| 2024-12-23 | $192,816.11 | $654.68 | $3.88 |
| 2024-12-24 | $196,634.16 | $578.81 | $3.97 |
| 2024-12-25 | $201,385.65 | $322.05 | $4.07 |
| 2024-12-26 | $200,948.50 | $321.24 | $4.06 |
| 2024-12-27 | $202,602.55 | $319.53 | $4.04 |
| 2024-12-28 | $199,658.58 | $315.53 | $3.99 |
| 2024-12-29 | $199,079.64 | $318.37 | $4.03 |
| 2024-12-30 | $199,733.33 | $322.17 | $4.03 |
| 2024-12-31 | $200,210.09 | $320.25 | $4.05 |
| 2025-01-01 | $197,343.66 | $315.45 | $3.99 |
| 2025-01-02 | $199,710.51 | $319.37 | $4.04 |
| 2025-01-03 | $201,410.20 | $321.91 | $4.07 |
| 2025-01-04 | $200,123.56 | $341.78 | $4.05 |
| 2025-01-05 | $200,333.25 | $334.43 | $4.05 |
| 2025-01-06 | $201,332.02 | $348.02 | $4.07 |
| 2025-01-07 | $199,519.13 | $321.33 | $4.06 |
| 2025-01-08 | $199,366.78 | $318.26 | $4.02 |
| 2025-01-09 | $200,367.19 | $323.56 | $4.09 |
| 2025-01-10 | $202,046.30 | $322.83 | $4.08 |
| 2025-01-11 | $200,590.57 | $320.78 | $4.06 |
| 2025-01-12 | $199,702.68 | $319.36 | $4.04 |
| 2025-01-13 | $201,833.41 | $322.77 | $4.08 |
| 2025-01-14 | $202,111.26 | $323.22 | $4.09 |
| 2025-01-15 | $200,654.62 | $319.67 | $4.04 |
| 2025-01-16 | $203,072.43 | $320.31 | $4.05 |
| 2025-01-17 | $196,407.25 | $316.11 | $4.00 |
| 2025-01-18 | $196,065.43 | $1,362.16 | $3.96 |
| 2025-01-19 | $201,348.80 | $347.69 | $4.07 |
| 2025-01-20 | $197,600.83 | $314.34 | $3.97 |
| 2025-01-21 | $194,177.69 | $447.30 | $3.93 |
| 2025-01-22 | $202,497.76 | $320.04 | $4.05 |
| 2025-01-23 | $199,514.78 | $319.06 | $4.03 |
| 2025-01-24 | $203,446.06 | $325.35 | $4.11 |
| 2025-01-25 | $196,412.49 | $319.77 | $4.04 |
| 2025-01-26 | $197,744.17 | $315.90 | $3.99 |
| 2025-01-27 | $178,754.35 | $286.04 | $3.62 |
| 2025-01-28 | $171,174.03 | $273.67 | $3.46 |
| 2025-01-29 | $165,945.78 | $172.96 | $3.39 |
| 2025-01-30 | $173,401.84 | $178.68 | $3.50 |
| 2025-01-31 | $176,890.11 | $236.81 | $3.57 |
| 2025-02-01 | $176,447.80 | $213.19 | $3.57 |
| 2025-02-02 | $172,333.87 | $177.82 | $3.48 |
| 2025-02-03 | $170,468.52 | $176.00 | $3.45 |
| 2025-02-04 | $159,865.22 | $330.70 | $3.19 |
| 2025-02-05 | $150,263.62 | $374.09 | $3.06 |
| 2025-02-06 | $151,488.17 | $189.86 | $3.06 |
| 2025-02-07 | $145,862.40 | $81.49 | $2.91 |
| 2025-02-08 | $144,235.87 | $285.07 | $2.92 |
| 2025-02-09 | $147,082.94 | $124.57 | $2.97 |
| 2025-02-10 | $148,000.56 | $105.04 | $2.99 |
| 2025-02-11 | $147,303.97 | $126.94 | $2.98 |
| 2025-02-12 | $144,651.51 | $258.07 | $2.93 |
| 2025-02-13 | $150,886.53 | $97.73 | $3.02 |
| 2025-02-14 | $148,337.73 | $80.24 | $3.01 |
| 2025-02-15 | $148,657.75 | $113.15 | $3.01 |
| 2025-02-16 | $148,004.56 | $76.81 | $2.99 |
| 2025-02-17 | $147,091.11 | $76.34 | $2.98 |
| 2025-02-18 | $147,495.56 | $76.38 | $2.98 |
| 2025-02-19 | $147,219.66 | $67.43 | $2.97 |
| 2025-02-20 | $150,252.71 | $261.26 | $3.04 |
| 2025-02-21 | $152,017.21 | $212.88 | $3.07 |
| 2025-02-22 | $145,624.52 | $158.28 | $2.95 |
| 2025-02-23 | $153,368.80 | $243.41 | $3.10 |
| 2025-02-24 | $154,224.32 | $974.91 | $3.12 |
| 2025-02-25 | $145,188.92 | $174.06 | $2.94 |
| 2025-02-26 | $146,490.35 | $183.88 | $2.96 |
| 2025-02-27 | $138,870.53 | $262.88 | $2.81 |
| 2025-02-28 | $147,454.68 | $169.41 | $2.98 |
| 2025-03-01 | $143,788.84 | $190.32 | $2.91 |
| 2025-03-02 | $142,391.58 | $193.16 | $2.87 |
| 2025-03-03 | $147,922.95 | $187.16 | $2.99 |
| 2025-03-04 | $154,923.19 | $122.95 | $3.13 |
| 2025-03-05 | $152,624.22 | $121.07 | $3.08 |
| 2025-03-06 | $155,105.89 | $123.10 | $3.14 |
| 2025-03-07 | $144,331.52 | $172.83 | $2.92 |
| 2025-03-08 | $135,377.24 | $239.99 | $2.74 |
| 2025-03-09 | $135,755.96 | $279.49 | $2.74 |
| 2025-03-10 | $154,680.71 | $122.68 | $3.13 |
| 2025-03-11 | $158,191.66 | $125.50 | $3.20 |
| 2025-03-12 | $151,493.95 | $120.19 | $3.06 |
| 2025-03-13 | $103,871.64 | $106.01 | $2.10 |
| 2025-03-14 | $101,797.76 | $80.00 | $2.06 |
| 2025-03-15 | $105,465.46 | $107.46 | $2.13 |
| 2025-03-16 | $105,618.75 | $53.87 | $2.14 |
| 2025-03-17 | $105,059.29 | $53.87 | $2.14 |
| 2025-03-18 | $105,274.23 | $158.80 | $2.13 |
| 2025-03-19 | $106,562.68 | $80.83 | $2.16 |
| 2025-03-20 | $110,116.41 | $139.96 | $2.23 |
| 2025-03-21 | $106,852.58 | $87.53 | $2.16 |
| 2025-03-22 | $104,349.02 | $53.23 | $2.11 |
| 2025-03-23 | $104,639.53 | $53.37 | $2.12 |
| 2025-03-24 | $106,391.06 | $54.24 | $2.15 |
| 2025-03-25 | $105,487.70 | $53.89 | $2.14 |
| 2025-03-26 | $109,336.82 | $95.49 | $2.21 |
| 2025-03-27 | $109,634.76 | $434.85 | $2.22 |
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-12 | $98,896.70 | $50.45 | $2.00 |
| 2025-07-13 | $101,007.99 | $51.52 | $2.04 |
| 2025-07-14 | $100,883.33 | $51.46 | $2.04 |
| 2025-07-15 | $100,835.53 | $51.43 | $2.04 |
| 2025-07-16 | $100,929.46 | $51.48 | $2.04 |
| 2025-07-17 | $167,617.12 | $279.67 | $3.39 |
| 2025-07-18 | $102,084.08 | $51.78 | $2.05 |
| 2025-07-19 | $173,508.97 | $257.18 | $3.52 |
| 2025-07-20 | $101,202.99 | $51.62 | $2.05 |
| 2025-07-21 | $100,100.17 | $51.06 | $2.02 |
| 2025-07-22 | $100,100.47 | $51.06 | $2.02 |
| 2025-07-23 | $100,100.65 | $51.06 | $2.02 |
| 2025-07-24 | $167,208.11 | $168.62 | $3.38 |
| 2025-07-25 | $181,972.70 | $281.92 | $3.68 |
| 2025-07-26 | $112,823.38 | $58.46 | $2.28 |
| 2025-07-26 | $117,292.14 | $61.45 | $2.37 |
Compare live prices of Sheesha Finance (ERC20) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | SHEESHA/BNT | $2.02 | $51 | ||
| Uniswap V2 (Ethereum) | 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.19 | $129 |
Sheesha Finance is a DeFi staking platform that provides cryptocurrency portfolio diversification and rewards from a variety of different projects spanning the DeFi, Gaming, Metaverse and NFT space. Holders of the Sheesha tokens can stake them on its platform, earning passive token rewards for some of the hottest projects in the crypto space!Sheesha Finance is an ambitious, one-of-a-kind, fiery DeFi multi-chain platform offering a level playing field for all investors to access a diversified portfolio of projects. Founded and supported by established investment leaders in the blockchain space, Sheesha Finance’s exceptional team has experience in over 50 token launches. Emerging from the multicultural and dynamic city of Dubai, Sheesha Finance is gearing up to erupt with the world’s best selection of DeFi flavours.Sheesha Finance is well-positioned as the DeFi project underpinning an interconnected and thriving ecosystem. Sheesha Finance opens your project to top tier VC access, project incubation and ecosystem support, diverse token holders and project stability throughout your acceleration phase.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
