Silver current market price is $0.203 with a 24 hour trading volume of $482. The total available supply of Silver is 9.79M AG with a maximum supply of 9.79M AG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AG price is 0.1% down in the last one hour.
The high price of the Silver is $0.214 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.203
$0 0%
$1,983.39K
$482
0 AG
9.79M AG
9.79M AG
$0.214
$0.197
$3.62 94.41%
21 Feb 2025
$0.186 8.8%
06 Aug 2025
Want to convert more cryptocurrencies?
0.1%
2.28%
4.08%
4.94%
30.4%
36.53%
80.19%
0%
Historical data of Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $6,859.98 | $1.82 |
| 2025-01-04 | $0.00 | $6,870.52 | $1.82 |
| 2025-01-05 | $0.00 | $13,701.04 | $1.80 |
| 2025-01-06 | $0.00 | $60,601.37 | $1.85 |
| 2025-01-07 | $0.00 | $22,228.60 | $1.73 |
| 2025-01-08 | $0.00 | $19,770.62 | $1.58 |
| 2025-01-09 | $0.00 | $3,294.47 | $1.58 |
| 2025-01-10 | $0.00 | $7,290.33 | $1.48 |
| 2025-01-11 | $0.00 | $21,737.01 | $1.67 |
| 2025-01-12 | $0.00 | $7,828.96 | $1.69 |
| 2025-01-13 | $0.00 | $4,964.14 | $1.64 |
| 2025-01-14 | $0.00 | $3,958.13 | $1.55 |
| 2025-01-15 | $0.00 | $11,796.75 | $1.67 |
| 2025-01-16 | $0.00 | $10,531.39 | $1.96 |
| 2025-01-17 | $0.00 | $11,944.59 | $1.83 |
| 2025-01-18 | $0.00 | $7,311.10 | $1.84 |
| 2025-01-19 | $0.00 | $12,931.47 | $1.60 |
| 2025-01-20 | $0.00 | $5,424.30 | $1.31 |
| 2025-01-21 | $0.00 | $3,586.95 | $1.23 |
| 2025-01-22 | $0.00 | $4,669.37 | $1.42 |
| 2025-01-23 | $0.00 | $30,143.12 | $1.32 |
| 2025-01-24 | $0.00 | $2,666.12 | $1.28 |
| 2025-01-25 | $0.00 | $7,717.40 | $1.15 |
| 2025-01-26 | $0.00 | $2,436.73 | $1.17 |
| 2025-01-27 | $0.00 | $2,240.33 | $1.11 |
| 2025-01-28 | $0.00 | $8,923.31 | $1.02 |
| 2025-01-29 | $0.00 | $2,148.16 | $0.92 |
| 2025-01-30 | $0.00 | $448.18 | $1.01 |
| 2025-01-31 | $0.00 | $3,084.43 | $1.08 |
| 2025-02-01 | $0.00 | $3,216.15 | $1.17 |
| 2025-02-02 | $0.00 | $6,077.61 | $1.01 |
| 2025-02-03 | $0.00 | $2,473.15 | $0.92 |
| 2025-02-04 | $0.00 | $2,607.76 | $0.96 |
| 2025-02-05 | $0.00 | $983.32 | $0.89 |
| 2025-02-06 | $0.00 | $1,477.43 | $0.90 |
| 2025-02-07 | $0.00 | $4,681.81 | $0.84 |
| 2025-02-08 | $0.00 | $1,061.43 | $0.79 |
| 2025-02-09 | $0.00 | $2,013.81 | $0.82 |
| 2025-02-10 | $0.00 | $6,142.05 | $0.77 |
| 2025-02-11 | $0.00 | $2,455.80 | $0.82 |
| 2025-02-12 | $0.00 | $2,730.07 | $0.83 |
| 2025-02-13 | $0.00 | $4,206.69 | $1.00 |
| 2025-02-14 | $0.00 | $7,744.17 | $0.98 |
| 2025-02-15 | $0.00 | $1,916.78 | $1.00 |
| 2025-02-16 | $0.00 | $5,435.53 | $0.94 |
| 2025-02-17 | $0.00 | $2,322.76 | $0.96 |
| 2025-02-18 | $0.00 | $9,017.35 | $1.05 |
| 2025-02-19 | $0.00 | $35,669.97 | $1.20 |
| 2025-02-20 | $0.00 | $203,524.56 | $1.57 |
| 2025-02-21 | $0.00 | $209,756.75 | $2.58 |
| 2025-02-22 | $0.00 | $318,613.11 | $2.30 |
| 2025-02-23 | $0.00 | $52,295.14 | $2.15 |
| 2025-02-24 | $0.00 | $73,418.44 | $2.28 |
| 2025-02-25 | $0.00 | $81,243.01 | $2.29 |
| 2025-02-26 | $0.00 | $77,191.22 | $2.17 |
| 2025-02-27 | $0.00 | $58,347.25 | $1.83 |
| 2025-02-28 | $0.00 | $50,747.33 | $1.97 |
| 2025-03-01 | $0.00 | $60,876.66 | $1.98 |
| 2025-03-02 | $0.00 | $23,253.04 | $2.26 |
| 2025-03-03 | $0.00 | $20,147.34 | $2.35 |
| 2025-03-04 | $0.00 | $37,559.23 | $1.75 |
| 2025-03-05 | $0.00 | $11,393.80 | $1.60 |
| 2025-03-06 | $0.00 | $13,029.97 | $1.58 |
| 2025-03-07 | $0.00 | $6,708.56 | $1.43 |
| 2025-03-08 | $0.00 | $12,343.79 | $1.31 |
| 2025-03-09 | $0.00 | $9,221.12 | $1.29 |
| 2025-03-10 | $0.00 | $16,831.28 | $0.94 |
| 2025-03-11 | $0.00 | $4,714.63 | $0.91 |
| 2025-03-12 | $0.00 | $19,693.18 | $0.87 |
| 2025-03-13 | $0.00 | $3,147.12 | $0.92 |
| 2025-03-14 | $0.00 | $10,963.21 | $1.02 |
| 2025-03-15 | $0.00 | $13,797.43 | $1.12 |
| 2025-03-16 | $0.00 | $6,334.98 | $1.19 |
| 2025-03-17 | $0.00 | $5,910.81 | $1.05 |
| 2025-03-18 | $0.00 | $8,064.50 | $1.03 |
| 2025-03-19 | $0.00 | $5,947.47 | $1.01 |
| 2025-03-20 | $0.00 | $6,591.38 | $1.13 |
| 2025-03-21 | $0.00 | $4,099.28 | $1.05 |
| 2025-03-22 | $0.00 | $1,458.44 | $1.03 |
| 2025-03-23 | $0.00 | $1,608.96 | $1.03 |
| 2025-03-24 | $0.00 | $6,366.75 | $1.10 |
| 2025-03-25 | $0.00 | $19,946.16 | $1.18 |
| 2025-03-26 | $0.00 | $8,609.98 | $1.17 |
| 2025-03-27 | $0.00 | $11,661.19 | $1.08 |
| 2025-03-28 | $0.00 | $6,852.65 | $1.05 |
| 2025-03-29 | $0.00 | $4,348.18 | $0.94 |
| 2025-03-30 | $0.00 | $3,205.97 | $0.83 |
| 2025-03-31 | $0.00 | $9,727.83 | $0.82 |
| 2025-04-01 | $0.00 | $2,672.24 | $0.79 |
| 2025-04-02 | $0.00 | $2,543.20 | $0.85 |
| 2025-04-03 | $0.00 | $1,415.07 | $0.77 |
| 2025-04-04 | $0.00 | $6,780.71 | $0.76 |
| 2025-04-05 | $0.00 | $5,840.95 | $0.78 |
| 2025-04-06 | $0.00 | $1,887.61 | $0.78 |
| 2025-04-07 | $0.00 | $2,794.92 | $0.67 |
| 2025-04-08 | $0.00 | $2,705.49 | $0.65 |
| 2025-04-09 | $0.00 | $2,261.58 | $0.60 |
| 2025-04-10 | $0.00 | $5,531.91 | $0.74 |
| 2025-04-11 | $0.00 | $2,926.59 | $0.69 |
| 2025-04-12 | $0.00 | $1,013.63 | $0.71 |
| 2025-04-13 | $0.00 | $6,178.67 | $0.79 |
| 2025-04-14 | $0.00 | $6,858.44 | $0.69 |
| 2025-04-15 | $0.00 | $1,495.13 | $0.69 |
| 2025-04-16 | $0.00 | $4,693.14 | $0.67 |
| 2025-04-17 | $0.00 | $2,589.39 | $0.64 |
| 2025-04-18 | $0.00 | $3,006.24 | $0.65 |
| 2025-04-19 | $0.00 | $1,192.88 | $0.62 |
| 2025-04-20 | $0.00 | $1,200.40 | $0.65 |
| 2025-04-21 | $0.00 | $3,391.86 | $0.63 |
| 2025-04-22 | $0.00 | $5,089.41 | $0.60 |
| 2025-04-23 | $0.00 | $6,294.29 | $0.68 |
| 2025-04-24 | $0.00 | $5,064.01 | $0.68 |
| 2025-04-25 | $0.00 | $1,265.68 | $0.67 |
| 2025-04-26 | $0.00 | $3,256.92 | $0.71 |
| 2025-04-27 | $0.00 | $3,459.22 | $0.72 |
| 2025-04-28 | $0.00 | $2,717.13 | $0.69 |
| 2025-04-29 | $0.00 | $2,145.02 | $0.69 |
| 2025-04-30 | $0.00 | $2,332.80 | $0.67 |
| 2025-05-01 | $0.00 | $2,769.44 | $0.64 |
| 2025-05-02 | $0.00 | $5,407.80 | $0.75 |
| 2025-05-03 | $0.00 | $2,951.38 | $0.76 |
| 2025-05-04 | $0.00 | $2,997.74 | $0.72 |
| 2025-05-05 | $0.00 | $2,297.40 | $0.68 |
| 2025-05-06 | $0.00 | $4,093.38 | $0.64 |
| 2025-05-07 | $0.00 | $1,063.08 | $0.64 |
| 2025-05-08 | $0.00 | $1,664.91 | $0.63 |
| 2025-05-09 | $0.00 | $4,573.03 | $0.69 |
| 2025-05-10 | $0.00 | $5,191.11 | $0.74 |
| 2025-05-11 | $0.00 | $3,682.44 | $0.78 |
| 2025-05-12 | $0.00 | $2,046.68 | $0.73 |
| 2025-05-13 | $0.00 | $4,711.19 | $0.72 |
| 2025-05-14 | $0.00 | $4,952.48 | $0.74 |
| 2025-05-15 | $0.00 | $5,497.86 | $0.71 |
| 2025-05-16 | $0.00 | $1,298.96 | $0.65 |
| 2025-05-17 | $0.00 | $1,613.03 | $0.63 |
| 2025-05-18 | $0.00 | $2,330.57 | $0.59 |
| 2025-05-19 | $0.00 | $6,012.60 | $0.59 |
| 2025-05-20 | $0.00 | $2,208.25 | $0.57 |
| 2025-05-21 | $0.00 | $805.27 | $0.57 |
| 2025-05-22 | $0.00 | $11,042.29 | $0.60 |
| 2025-05-23 | $0.00 | $746.94 | $0.62 |
| 2025-05-24 | $0.00 | $4,083.81 | $0.58 |
| 2025-05-25 | $0.00 | $6,538.48 | $0.52 |
| 2025-05-26 | $0.00 | $5,959.01 | $0.47 |
| 2025-05-27 | $0.00 | $1,085.12 | $0.45 |
| 2025-05-28 | $0.00 | $1,978.71 | $0.46 |
| 2025-05-29 | $0.00 | $969.95 | $0.45 |
| 2025-05-30 | $0.00 | $801.91 | $0.44 |
| 2025-05-31 | $0.00 | $883.69 | $0.39 |
| 2025-06-01 | $0.00 | $2,450.52 | $0.40 |
| 2025-06-02 | $0.00 | $288.85 | $0.40 |
| 2025-06-03 | $0.00 | $547.55 | $0.42 |
| 2025-06-04 | $0.00 | $1,677.12 | $0.40 |
| 2025-06-05 | $0.00 | $2,356.87 | $0.38 |
| 2025-06-06 | $0.00 | $364.02 | $0.36 |
| 2025-06-07 | $0.00 | $457.78 | $0.37 |
| 2025-06-08 | $0.00 | $404.76 | $0.37 |
| 2025-06-09 | $0.00 | $377.76 | $0.37 |
| 2025-06-10 | $0.00 | $1,442.16 | $0.39 |
| 2025-06-11 | $0.00 | $726.29 | $0.39 |
| 2025-06-12 | $0.00 | $593.12 | $0.36 |
| 2025-06-13 | $0.00 | $1,240.41 | $0.34 |
| 2025-06-14 | $0.00 | $1,367.37 | $0.33 |
| 2025-06-15 | $0.00 | $2,065.19 | $0.32 |
| 2025-06-16 | $0.00 | $244.06 | $0.31 |
| 2025-06-17 | $0.00 | $359.63 | $0.32 |
| 2025-06-18 | $0.00 | $728.80 | $0.30 |
| 2025-06-19 | $0.00 | $593.70 | $0.30 |
| 2025-06-20 | $0.00 | $253.83 | $0.30 |
| 2025-06-21 | $0.00 | $681.19 | $0.25 |
| 2025-06-22 | $0.00 | $452.54 | $0.24 |
| 2025-06-23 | $0.00 | $243.64 | $0.24 |
| 2025-06-24 | $0.00 | $822.11 | $0.30 |
| 2025-06-25 | $0.00 | $710.62 | $0.32 |
| 2025-06-26 | $0.00 | $409.88 | $0.29 |
| 2025-06-27 | $0.00 | $510.37 | $0.28 |
| 2025-06-28 | $0.00 | $307.74 | $0.29 |
| 2025-06-29 | $0.00 | $249.33 | $0.29 |
| 2025-06-30 | $0.00 | $277.39 | $0.30 |
| 2025-07-01 | $0.00 | $2,237.00 | $0.29 |
| 2025-07-02 | $0.00 | $406.24 | $0.27 |
| 2025-07-03 | $0.00 | $2,242.22 | $0.29 |
| 2025-07-04 | $0.00 | $858.51 | $0.30 |
| 2025-07-05 | $0.00 | $209.90 | $0.28 |
| 2025-07-06 | $0.00 | $209.95 | $0.28 |
| 2025-07-07 | $0.00 | $142.64 | $0.28 |
| 2025-07-08 | $0.00 | $116.14 | $0.28 |
| 2025-07-09 | $0.00 | $922.01 | $0.28 |
| 2025-07-10 | $0.00 | $1,010.70 | $0.29 |
| 2025-07-11 | $0.00 | $902.36 | $0.30 |
| 2025-07-12 | $0.00 | $2,637.72 | $0.32 |
| 2025-07-13 | $0.00 | $404.16 | $0.30 |
| 2025-07-14 | $0.00 | $288.43 | $0.31 |
| 2025-07-15 | $0.00 | $203.72 | $0.30 |
| 2025-07-16 | $0.00 | $190.60 | $0.32 |
| 2025-07-17 | $0.00 | $6,365.69 | $0.29 |
| 2025-07-18 | $0.00 | $816.74 | $0.29 |
| 2025-07-19 | $0.00 | $912.69 | $0.29 |
| 2025-07-20 | $0.00 | $1,986.70 | $0.30 |
| 2025-07-21 | $0.00 | $1,264.82 | $0.31 |
| 2025-07-22 | $0.00 | $826.19 | $0.31 |
| 2025-07-23 | $0.00 | $787.01 | $0.30 |
| 2025-07-24 | $0.00 | $1,813.24 | $0.25 |
| 2025-07-25 | $0.00 | $101.37 | $0.24 |
| 2025-07-26 | $0.00 | $451.86 | $0.24 |
| 2025-07-27 | $0.00 | $638.28 | $0.25 |
| 2025-07-28 | $0.00 | $496.41 | $0.24 |
| 2025-07-28 | $0.00 | $425.16 | $0.24 |
Compare live prices of Silver on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Silverswap | 0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.202 | $482 |
SilverSwap is the first premium DEX (Decentralized Exchange) on Sonic that offers fully novel tokenomics, including a 9-year runway, a burn-centric design, unmatchedcswap speeds, and the most effective and high-yielding liquidity provision options. SilverSwap offers best-in-class designs for UI/UX without compromising on effectivity. Through the use of Concentrated liquidity powered by Algebra, SilverSwap ensure swaps are always providing the best depths to traders.
The man behind Sheep Marketplace, a defunct darknet hub, now faces fresh charges after allegedly funneling $45 million in Bitcoin to Czech officials in the justice ministry. Prosecutors confirm the probe covers money laundering and illegal drug operations, signaling a…...
Read More
SOL eyes $400 with ETF buzz and upgrades, but under-a-penny LILPEPE steals speculative spotlight. #partnercontent...
Read More
A $130 million ETH purchase puts BitMine further ahead of its corporate rivals, but the influx lands just as Ethereum’s staking entry lines hit multi-day highs, squeezing validator activation timelines. Now, the question isn’t just who’s buying, it’s who can…...
Read More
Mantle MNT$1.25 15.32%
DeepBook DEEP$0.173 7.15%
Flare FLR$0.0242 6.11%
Kava KAVA$0.378 5.75%
Cardano ADA$0.965 5.09%
Bitcoin BTC$117,754.00 -0.42%
Ethereum ETH$4,468.35 -2.13%
XRP XRP$3.09 0.32%
Tether USDT$1.00 -0%
BNB BNB$834.08 -0.34%
Arbitrum ARB $0.484 -8.03%
Telcoin TEL $0.005687 -7.09%
Mog Coin MOG $0.00000117 -6.18%
Fluid FLUID $7.03 -5.94%
Curve DAO CRV $0.876 -4.88%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
