Snake current market price is $0.0132 with a 24 hour trading volume of $23,373. The total available supply of Snake is 83.46M SNK with a maximum supply of 1.00B SNK. It has secured Rank 3831 in the cryptocurrency market with a marketcap of $1,100.94K. The SNK price is 0.03% up in the last one hour.
The high price of the Snake is $0.0133 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3831
$0.0132
$1,100.94K 0.56%
$1,100.94K
$23,373
83.46M SNK
83.46M SNK
1.00B SNK
$0.0133
$0.0131
$0.592 97.77%
01 Aug 2024
$0.0129 2.55%
23 Jul 2025
Want to convert more cryptocurrencies?
0.03%
0.03%
0.02%
0.01%
0.01%
64.43%
77.43%
91.18%
Historical data of Snake past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $11,355,860.86 | $54,299.81 | $0.14 |
| 2024-07-28 | $12,715,651.42 | $74,477.14 | $0.15 |
| 2024-07-29 | $11,783,663.20 | $18,526.14 | $0.14 |
| 2024-07-30 | $12,241,949.27 | $69,869.55 | $0.15 |
| 2024-07-31 | $12,454,246.17 | $5,124.50 | $0.15 |
| 2024-08-01 | $12,985,175.72 | $63,067.49 | $0.16 |
| 2024-08-02 | $12,932,100.62 | $802,224.68 | $0.15 |
| 2024-08-03 | $11,829,421.04 | $64,738.00 | $0.14 |
| 2024-08-04 | $11,251,979.94 | $87,619.23 | $0.13 |
| 2024-08-05 | $10,159,085.56 | $16,229.49 | $0.12 |
| 2024-08-06 | $7,018,500.39 | $71,063.97 | $0.08 |
| 2024-08-07 | $7,013,334.21 | $3,119.14 | $0.08 |
| 2024-08-08 | $7,147,418.16 | $35,323.81 | $0.09 |
| 2024-08-09 | $7,406,235.18 | $68,702.59 | $0.09 |
| 2024-08-10 | $7,710,776.30 | $15,826.44 | $0.09 |
| 2024-08-11 | $7,937,507.90 | $13,080.71 | $0.09 |
| 2024-08-12 | $7,985,393.88 | $12,723.51 | $0.10 |
| 2024-08-13 | $8,219,064.54 | $16,437.03 | $0.10 |
| 2024-08-14 | $8,312,416.04 | $10,066.12 | $0.10 |
| 2024-08-15 | $8,375,049.90 | $6,881.23 | $0.10 |
| 2024-08-16 | $8,968,383.24 | $16,954.36 | $0.11 |
| 2024-08-17 | $9,130,902.15 | $21,032.75 | $0.11 |
| 2024-08-18 | $9,279,683.96 | $11,233.06 | $0.11 |
| 2024-08-19 | $9,222,369.17 | $3,674.54 | $0.11 |
| 2024-08-20 | $9,021,887.80 | $32,285.13 | $0.11 |
| 2024-08-21 | $9,154,229.90 | $39,473.72 | $0.11 |
| 2024-08-22 | $9,821,787.34 | $53,796.09 | $0.12 |
| 2024-08-23 | $10,680,437.71 | $68,040.79 | $0.13 |
| 2024-08-24 | $10,673,537.48 | $63,852.25 | $0.13 |
| 2024-08-25 | $10,617,146.45 | $69,293.69 | $0.13 |
| 2024-08-26 | $9,740,640.18 | $67,820.72 | $0.12 |
| 2024-08-27 | $8,458,421.58 | $90,506.88 | $0.10 |
| 2024-08-28 | $7,976,962.75 | $63,377.96 | $0.10 |
| 2024-08-29 | $6,880,637.68 | $66,168.65 | $0.08 |
| 2024-08-30 | $5,640,967.84 | $74,222.06 | $0.07 |
| 2024-08-31 | $5,299,175.30 | $52,214.15 | $0.06 |
| 2024-09-01 | $5,336,866.92 | $61,204.26 | $0.06 |
| 2024-09-02 | $5,194,700.51 | $63,781.22 | $0.06 |
| 2024-09-03 | $4,565,406.41 | $64,928.50 | $0.05 |
| 2024-09-04 | $4,524,969.55 | $64,298.80 | $0.05 |
| 2024-09-05 | $4,707,634.36 | $45,614.59 | $0.06 |
| 2024-09-06 | $5,327,748.06 | $52,732.71 | $0.06 |
| 2024-09-07 | $4,764,798.18 | $51,826.09 | $0.06 |
| 2024-09-08 | $4,274,884.78 | $57,176.10 | $0.05 |
| 2024-09-09 | $4,620,814.78 | $58,048.88 | $0.06 |
| 2024-09-10 | $4,759,125.60 | $53,242.17 | $0.06 |
| 2024-09-11 | $5,098,311.18 | $57,222.95 | $0.06 |
| 2024-09-12 | $5,167,690.10 | $56,462.50 | $0.06 |
| 2024-09-13 | $5,509,913.49 | $65,027.74 | $0.07 |
| 2024-09-14 | $5,520,063.38 | $54,661.82 | $0.07 |
| 2024-09-15 | $5,621,563.28 | $57,995.10 | $0.07 |
| 2024-09-16 | $5,732,871.96 | $58,086.49 | $0.07 |
| 2024-09-17 | $5,915,555.91 | $45,967.50 | $0.07 |
| 2024-09-18 | $5,924,433.00 | $31,158.66 | $0.07 |
| 2024-09-19 | $5,636,245.60 | $55,404.87 | $0.07 |
| 2024-09-20 | $5,746,858.06 | $58,920.24 | $0.07 |
| 2024-09-21 | $5,542,454.22 | $58,811.42 | $0.07 |
| 2024-09-22 | $5,361,585.53 | $64,161.35 | $0.06 |
| 2024-09-23 | $5,190,600.22 | $62,258.37 | $0.06 |
| 2024-09-24 | $4,885,251.73 | $59,610.54 | $0.06 |
| 2024-09-25 | $5,381,662.82 | $66,413.43 | $0.06 |
| 2024-09-26 | $5,660,656.33 | $58,002.55 | $0.07 |
| 2024-09-27 | $5,798,447.91 | $55,642.33 | $0.07 |
| 2024-09-28 | $6,072,341.21 | $59,269.70 | $0.07 |
| 2024-09-29 | $6,058,260.50 | $55,629.02 | $0.07 |
| 2024-09-30 | $6,248,778.48 | $57,746.54 | $0.07 |
| 2024-10-01 | $6,517,751.50 | $61,515.51 | $0.08 |
| 2024-10-02 | $6,480,452.86 | $60,820.89 | $0.08 |
| 2024-10-03 | $5,902,361.83 | $63,225.00 | $0.07 |
| 2024-10-04 | $5,916,823.43 | $59,365.37 | $0.07 |
| 2024-10-05 | $5,358,050.71 | $70,591.54 | $0.06 |
| 2024-10-06 | $5,420,950.53 | $60,296.35 | $0.06 |
| 2024-10-07 | $5,080,886.71 | $65,108.64 | $0.06 |
| 2024-10-08 | $4,943,307.25 | $70,505.78 | $0.06 |
| 2024-10-09 | $5,054,140.25 | $75,607.92 | $0.06 |
| 2024-10-10 | $4,775,859.14 | $78,853.91 | $0.06 |
| 2024-10-11 | $4,280,341.60 | $79,063.39 | $0.05 |
| 2024-10-12 | $4,409,395.05 | $91,397.17 | $0.05 |
| 2024-10-13 | $4,654,919.87 | $70,246.60 | $0.06 |
| 2024-10-14 | $4,549,482.46 | $67,866.16 | $0.05 |
| 2024-10-15 | $4,900,027.49 | $81,018.39 | $0.06 |
| 2024-10-16 | $5,379,391.30 | $72,772.45 | $0.06 |
| 2024-10-17 | $5,372,098.86 | $57,159.58 | $0.06 |
| 2024-10-18 | $5,484,075.69 | $71,312.02 | $0.07 |
| 2024-10-19 | $5,490,205.55 | $73,479.74 | $0.07 |
| 2024-10-20 | $5,457,782.54 | $67,804.17 | $0.07 |
| 2024-10-21 | $5,486,938.62 | $55,903.04 | $0.07 |
| 2024-10-22 | $5,678,948.51 | $72,786.92 | $0.07 |
| 2024-10-23 | $5,679,491.98 | $66,894.49 | $0.07 |
| 2024-10-24 | $5,802,416.85 | $73,176.35 | $0.07 |
| 2024-10-25 | $5,950,062.35 | $58,459.40 | $0.07 |
| 2024-10-26 | $5,847,223.70 | $49,149.81 | $0.07 |
| 2024-10-27 | $6,036,284.70 | $89,800.55 | $0.07 |
| 2024-10-28 | $6,119,286.41 | $69,040.75 | $0.07 |
| 2024-10-29 | $6,072,404.12 | $69,718.18 | $0.07 |
| 2024-10-30 | $6,525,068.71 | $73,166.34 | $0.08 |
| 2024-10-31 | $6,492,274.19 | $67,086.95 | $0.08 |
| 2024-11-01 | $6,558,947.40 | $73,436.06 | $0.08 |
| 2024-11-02 | $6,501,912.34 | $66,845.35 | $0.08 |
| 2024-11-03 | $6,373,437.43 | $71,423.20 | $0.08 |
| 2024-11-04 | $6,350,636.76 | $69,525.59 | $0.08 |
| 2024-11-05 | $7,044,778.35 | $71,931.39 | $0.08 |
| 2024-11-06 | $7,218,121.84 | $71,486.11 | $0.09 |
| 2024-11-07 | $7,935,454.45 | $75,767.19 | $0.10 |
| 2024-11-08 | $8,215,767.28 | $80,747.79 | $0.10 |
| 2024-11-09 | $8,829,254.66 | $79,276.17 | $0.11 |
| 2024-11-10 | $8,894,092.19 | $73,568.83 | $0.11 |
| 2024-11-11 | $8,966,225.90 | $70,639.04 | $0.11 |
| 2024-11-12 | $8,912,458.85 | $75,392.41 | $0.11 |
| 2024-11-13 | $9,389,963.65 | $94,530.01 | $0.11 |
| 2024-11-14 | $10,472,217.78 | $92,759.08 | $0.13 |
| 2024-11-15 | $10,430,333.98 | $66,056.31 | $0.12 |
| 2024-11-16 | $10,418,361.12 | $70,961.67 | $0.12 |
| 2024-11-17 | $10,423,732.02 | $70,275.20 | $0.13 |
| 2024-11-18 | $10,429,799.88 | $72,007.49 | $0.12 |
| 2024-11-19 | $10,440,846.61 | $68,876.91 | $0.13 |
| 2024-11-20 | $10,404,825.02 | $67,947.87 | $0.12 |
| 2024-11-21 | $10,442,014.93 | $76,000.27 | $0.13 |
| 2024-11-22 | $10,443,332.86 | $77,347.08 | $0.13 |
| 2024-11-23 | $10,501,825.93 | $71,845.31 | $0.13 |
| 2024-11-24 | $10,458,223.12 | $76,274.34 | $0.13 |
| 2024-11-25 | $10,502,931.93 | $77,024.61 | $0.13 |
| 2024-11-26 | $10,460,914.86 | $49,287.12 | $0.13 |
| 2024-11-27 | $10,341,363.55 | $25,375.68 | $0.12 |
| 2024-11-28 | $10,307,062.76 | $30,832.92 | $0.12 |
| 2024-11-29 | $10,344,682.94 | $52,220.41 | $0.12 |
| 2024-11-30 | $10,311,771.41 | $73,142.34 | $0.12 |
| 2024-12-01 | $10,328,422.99 | $69,871.77 | $0.12 |
| 2024-12-02 | $10,316,447.62 | $66,066.15 | $0.12 |
| 2024-12-03 | $10,314,856.79 | $37,948.70 | $0.12 |
| 2024-12-04 | $10,413,647.98 | $75,847.07 | $0.12 |
| 2024-12-05 | $10,594,272.17 | $256,354.43 | $0.13 |
| 2024-12-06 | $9,849,586.92 | $304,002.76 | $0.12 |
| 2024-12-07 | $11,670,303.09 | $510,117.20 | $0.14 |
| 2024-12-08 | $11,796,751.12 | $435,434.44 | $0.14 |
| 2024-12-09 | $12,090,680.03 | $305,446.68 | $0.14 |
| 2024-12-10 | $11,752,629.73 | $280,544.16 | $0.14 |
| 2024-12-11 | $9,296,877.70 | $549,501.76 | $0.11 |
| 2024-12-12 | $9,194,754.39 | $481,782.32 | $0.11 |
| 2024-12-13 | $9,482,571.26 | $15,493.37 | $0.11 |
| 2024-12-14 | $9,747,233.15 | $522,728.63 | $0.12 |
| 2024-12-15 | $9,957,531.15 | $557,998.72 | $0.12 |
| 2024-12-16 | $10,295,507.59 | $550,132.14 | $0.12 |
| 2024-12-17 | $10,536,172.67 | $545,725.59 | $0.12 |
| 2024-12-18 | $8,228,334.58 | $580,034.30 | $0.10 |
| 2024-12-19 | $4,722,522.87 | $532,233.83 | $0.06 |
| 2024-12-20 | $4,860,680.74 | $476,951.77 | $0.06 |
| 2024-12-21 | $4,863,154.57 | $435,052.33 | $0.06 |
| 2024-12-22 | $4,854,404.26 | $427,547.78 | $0.06 |
| 2024-12-23 | $4,813,492.66 | $437,957.60 | $0.06 |
| 2024-12-24 | $4,792,350.92 | $434,371.97 | $0.06 |
| 2024-12-25 | $4,831,392.56 | $423,837.82 | $0.06 |
| 2024-12-26 | $4,906,324.89 | $238,000.84 | $0.06 |
| 2024-12-27 | $4,862,744.69 | $131,553.73 | $0.06 |
| 2024-12-28 | $4,869,070.09 | $415,542.89 | $0.06 |
| 2024-12-29 | $4,877,039.47 | $407,749.57 | $0.06 |
| 2024-12-30 | $4,863,401.83 | $384,635.88 | $0.06 |
| 2024-12-31 | $4,878,877.82 | $353,377.43 | $0.06 |
| 2025-01-01 | $4,885,589.19 | $380,033.88 | $0.06 |
| 2025-01-02 | $4,862,616.68 | $359,485.67 | $0.06 |
| 2025-01-03 | $4,873,577.46 | $323,826.05 | $0.06 |
| 2025-01-04 | $4,872,862.32 | $324,433.38 | $0.06 |
| 2025-01-05 | $4,886,907.90 | $340,910.19 | $0.06 |
| 2025-01-06 | $4,881,431.23 | $356,785.84 | $0.06 |
| 2025-01-07 | $4,885,025.33 | $325,668.28 | $0.06 |
| 2025-01-08 | $4,869,375.33 | $336,588.92 | $0.06 |
| 2025-01-09 | $4,870,475.06 | $337,559.13 | $0.06 |
| 2025-01-10 | $4,882,012.41 | $336,949.82 | $0.06 |
| 2025-01-11 | $4,875,065.34 | $301,956.63 | $0.06 |
| 2025-01-12 | $4,882,709.41 | $275,501.54 | $0.06 |
| 2025-01-13 | $4,893,297.36 | $10.27 | $0.06 |
| 2025-01-14 | $4,880,327.89 | $124,870.93 | $0.06 |
| 2025-01-15 | $4,882,935.52 | $295,798.46 | $0.06 |
| 2025-01-16 | $4,880,915.54 | $291,841.66 | $0.06 |
| 2025-01-17 | $4,876,862.94 | $288,813.89 | $0.06 |
| 2025-01-18 | $4,879,266.75 | $259,985.80 | $0.06 |
| 2025-01-19 | $4,873,907.29 | $266,092.49 | $0.06 |
| 2025-01-20 | $4,916,012.09 | $240,653.37 | $0.06 |
| 2025-01-21 | $4,866,083.57 | $229,309.26 | $0.06 |
| 2025-01-22 | $4,891,510.09 | $195,174.50 | $0.06 |
| 2025-01-23 | $4,879,165.97 | $143,537.73 | $0.06 |
| 2025-01-24 | $4,884,333.53 | $92,168.80 | $0.06 |
| 2025-01-25 | $4,864,870.25 | $71,384.07 | $0.06 |
| 2025-01-26 | $4,881,894.53 | $21,086.11 | $0.06 |
| 2025-01-27 | $4,878,246.13 | $41,055.66 | $0.06 |
| 2025-01-28 | $4,892,062.17 | $313,069.39 | $0.06 |
| 2025-01-29 | $4,898,577.58 | $226,490.13 | $0.06 |
| 2025-01-30 | $4,882,879.65 | $44,726.20 | $0.06 |
| 2025-01-31 | $4,886,182.43 | $1,764.31 | $0.06 |
| 2025-02-01 | $4,882,445.23 | $25,279.39 | $0.06 |
| 2025-02-02 | $4,868,589.18 | $67,938.74 | $0.06 |
| 2025-02-03 | $4,865,640.33 | $66,974.87 | $0.06 |
| 2025-02-04 | $4,869,941.58 | $70,436.06 | $0.06 |
| 2025-02-05 | $4,887,970.83 | $65,379.83 | $0.06 |
| 2025-02-06 | $4,876,102.72 | $70,756.87 | $0.06 |
| 2025-02-07 | $4,887,638.98 | $60,167.91 | $0.06 |
| 2025-02-08 | $4,884,617.74 | $68,143.16 | $0.06 |
| 2025-02-09 | $4,869,392.03 | $68,061.15 | $0.06 |
| 2025-02-10 | $4,878,048.27 | $70,361.81 | $0.06 |
| 2025-02-11 | $4,879,466.56 | $64,895.30 | $0.06 |
| 2025-02-12 | $4,864,209.41 | $67,169.27 | $0.06 |
| 2025-02-13 | $4,872,794.60 | $62,727.72 | $0.06 |
| 2025-02-14 | $4,860,244.21 | $69,506.95 | $0.06 |
| 2025-02-15 | $4,886,074.39 | $65,827.51 | $0.06 |
| 2025-02-16 | $4,877,455.79 | $69,145.52 | $0.06 |
| 2025-02-17 | $4,885,864.17 | $63,567.92 | $0.06 |
| 2025-02-18 | $4,892,098.54 | $64,193.34 | $0.06 |
| 2025-02-19 | $4,897,087.68 | $66,441.01 | $0.06 |
| 2025-02-20 | $4,861,876.00 | $59,369.58 | $0.06 |
| 2025-02-21 | $4,887,198.14 | $66,317.17 | $0.06 |
| 2025-02-22 | $4,882,149.88 | $60,849.65 | $0.06 |
| 2025-02-23 | $4,894,987.30 | $67,211.35 | $0.06 |
| 2025-02-24 | $4,884,178.41 | $65,321.94 | $0.06 |
| 2025-02-25 | $4,874,810.56 | $65,929.17 | $0.06 |
| 2025-02-26 | $4,885,609.46 | $67,793.57 | $0.06 |
| 2025-02-27 | $4,867,804.22 | $63,626.04 | $0.06 |
| 2025-02-28 | $4,884,046.59 | $66,642.33 | $0.06 |
| 2025-03-01 | $4,879,773.83 | $59,268.59 | $0.06 |
| 2025-03-02 | $4,879,300.68 | $58,326.45 | $0.06 |
| 2025-03-03 | $4,880,914.60 | $55,905.98 | $0.06 |
| 2025-03-04 | $4,867,804.79 | $58,454.39 | $0.06 |
| 2025-03-05 | $4,858,706.91 | $59,360.33 | $0.06 |
| 2025-03-06 | $4,869,704.48 | $61,849.83 | $0.06 |
| 2025-03-07 | $4,864,905.77 | $58,341.68 | $0.06 |
| 2025-03-08 | $4,862,355.32 | $58,485.92 | $0.06 |
| 2025-03-09 | $4,867,123.90 | $57,843.75 | $0.06 |
| 2025-03-10 | $4,871,155.18 | $62,392.87 | $0.06 |
| 2025-03-11 | $4,864,408.91 | $59,556.44 | $0.06 |
| 2025-03-12 | $4,860,469.33 | $56,525.65 | $0.06 |
| 2025-03-13 | $4,842,568.88 | $56,517.58 | $0.06 |
| 2025-03-14 | $4,837,278.19 | $57,921.49 | $0.06 |
| 2025-03-15 | $4,843,690.96 | $61,519.90 | $0.06 |
| 2025-03-16 | $4,858,450.64 | $57,916.86 | $0.06 |
| 2025-03-17 | $4,837,077.44 | $62,640.23 | $0.06 |
| 2025-03-18 | $4,730,865.33 | $66,651.81 | $0.06 |
| 2025-03-19 | $4,760,553.08 | $55,614.70 | $0.06 |
| 2025-03-20 | $4,738,961.37 | $52,765.76 | $0.06 |
| 2025-03-21 | $3,164,515.15 | $126,372.58 | $0.04 |
| 2025-03-22 | $3,163,953.72 | $56,602.99 | $0.04 |
| 2025-03-23 | $3,166,403.88 | $58,072.09 | $0.04 |
| 2025-03-24 | $3,165,356.11 | $56,055.14 | $0.04 |
| 2025-03-25 | $3,167,105.97 | $54,044.84 | $0.04 |
| 2025-03-26 | $3,167,879.95 | $55,470.40 | $0.04 |
| 2025-03-27 | $3,168,181.18 | $57,443.35 | $0.04 |
| 2025-03-28 | $3,171,149.91 | $45,625.85 | $0.04 |
| 2025-03-29 | $3,164,643.11 | $54,519.27 | $0.04 |
| 2025-03-30 | $3,166,022.65 | $59,937.45 | $0.04 |
| 2025-03-31 | $3,182,991.52 | $55,408.77 | $0.04 |
| 2025-04-01 | $3,167,389.64 | $58,544.00 | $0.04 |
| 2025-04-02 | $3,166,579.25 | $57,451.47 | $0.04 |
| 2025-04-03 | $3,165,888.11 | $53,406.01 | $0.04 |
| 2025-04-04 | $3,159,617.98 | $55,084.69 | $0.04 |
| 2025-04-05 | $3,165,103.62 | $58,429.28 | $0.04 |
| 2025-04-06 | $3,165,585.33 | $51,466.82 | $0.04 |
| 2025-04-07 | $3,160,378.30 | $56,780.45 | $0.04 |
| 2025-04-08 | $3,163,858.89 | $55,336.55 | $0.04 |
| 2025-04-09 | $3,163,234.19 | $54,157.08 | $0.04 |
| 2025-04-10 | $3,164,533.52 | $55,750.87 | $0.04 |
| 2025-04-11 | $3,165,115.67 | $54,918.00 | $0.04 |
| 2025-04-12 | $3,165,715.95 | $45,274.10 | $0.04 |
| 2025-04-13 | $3,166,497.74 | $18,606.03 | $0.04 |
| 2025-04-14 | $3,169,259.83 | $59,628.18 | $0.04 |
| 2025-04-15 | $3,167,058.01 | $54,366.67 | $0.04 |
| 2025-04-16 | $3,165,718.30 | $54,918.74 | $0.04 |
| 2025-04-17 | $3,166,731.78 | $56,337.42 | $0.04 |
| 2025-04-18 | $3,167,043.08 | $56,440.57 | $0.04 |
| 2025-04-19 | $3,165,600.81 | $48,785.16 | $0.04 |
| 2025-04-20 | $3,167,058.38 | $54,127.16 | $0.04 |
| 2025-04-21 | $3,166,721.27 | $50,670.73 | $0.04 |
| 2025-04-22 | $3,166,082.25 | $51,873.56 | $0.04 |
| 2025-04-23 | $3,156,474.89 | $48,237.49 | $0.04 |
| 2025-04-24 | $3,166,714.95 | $48,968.46 | $0.04 |
| 2025-04-25 | $3,169,436.08 | $47,651.79 | $0.04 |
| 2025-04-26 | $3,168,947.16 | $41,056.20 | $0.04 |
| 2025-04-27 | $3,166,985.16 | $49,910.51 | $0.04 |
| 2025-04-28 | $3,165,609.68 | $48,171.53 | $0.04 |
| 2025-04-29 | $3,166,788.77 | $38,525.03 | $0.04 |
| 2025-04-30 | $3,163,787.26 | $45,573.31 | $0.04 |
| 2025-05-01 | $3,166,794.78 | $42,627.63 | $0.04 |
| 2025-05-02 | $3,167,252.69 | $46,043.78 | $0.04 |
| 2025-05-03 | $3,168,277.68 | $49,524.55 | $0.04 |
| 2025-05-04 | $3,167,074.03 | $38,219.12 | $0.04 |
| 2025-05-05 | $3,167,220.68 | $45,735.33 | $0.04 |
| 2025-05-06 | $3,170,591.24 | $46,317.46 | $0.04 |
| 2025-05-07 | $3,166,439.21 | $37,824.12 | $0.04 |
| 2025-05-08 | $3,167,830.68 | $37,135.20 | $0.04 |
| 2025-05-09 | $3,166,742.65 | $41,783.76 | $0.04 |
| 2025-05-10 | $3,167,356.27 | $43,397.90 | $0.04 |
| 2025-05-11 | $3,167,221.03 | $42,311.84 | $0.04 |
| 2025-05-12 | $3,166,852.01 | $38,382.73 | $0.04 |
| 2025-05-13 | $3,166,523.83 | $43,964.96 | $0.04 |
| 2025-05-14 | $3,167,404.23 | $44,676.23 | $0.04 |
| 2025-05-15 | $3,167,509.18 | $40,960.89 | $0.04 |
| 2025-05-16 | $3,167,083.24 | $45,690.05 | $0.04 |
| 2025-05-17 | $3,167,630.34 | $35,901.46 | $0.04 |
| 2025-05-18 | $3,164,238.14 | $47,076.16 | $0.04 |
| 2025-05-19 | $3,167,852.28 | $43,458.50 | $0.04 |
| 2025-05-20 | $3,167,316.65 | $44,467.79 | $0.04 |
| 2025-05-21 | $3,167,482.67 | $44,036.22 | $0.04 |
| 2025-05-22 | $3,167,712.65 | $43,804.83 | $0.04 |
| 2025-05-23 | $3,166,028.95 | $46,318.56 | $0.04 |
| 2025-05-24 | $3,166,118.37 | $40,422.17 | $0.04 |
| 2025-05-25 | $3,170,707.34 | $40,145.65 | $0.04 |
| 2025-05-26 | $3,166,975.07 | $35,683.15 | $0.04 |
| 2025-05-27 | $3,166,110.61 | $45,996.98 | $0.04 |
| 2025-05-28 | $3,165,475.57 | $13,218.64 | $0.04 |
| 2025-05-29 | $3,165,381.32 | $1,445.67 | $0.04 |
| 2025-05-30 | $3,095,026.85 | $2.26 | $0.04 |
| 2025-06-03 | $3,096,066.43 | $8.62 | $0.04 |
| 2025-06-04 | $3,096,066.43 | $8.62 | $0.04 |
| 2025-06-05 | $3,102,514.22 | $9,026.14 | $0.04 |
| 2025-06-06 | $3,102,404.96 | $26,122.21 | $0.04 |
| 2025-06-07 | $1,101,461.88 | $30,884.33 | $0.01 |
| 2025-06-08 | $1,100,797.66 | $22,102.51 | $0.01 |
| 2025-06-09 | $1,101,425.88 | $23,315.36 | $0.01 |
| 2025-06-10 | $1,101,525.98 | $23,815.03 | $0.01 |
| 2025-06-11 | $1,100,860.87 | $25,899.94 | $0.01 |
| 2025-06-12 | $1,100,975.25 | $23,021.14 | $0.01 |
| 2025-06-13 | $1,101,212.24 | $25,600.27 | $0.01 |
| 2025-06-14 | $1,101,361.53 | $21,273.83 | $0.01 |
| 2025-06-15 | $1,101,270.90 | $25,121.13 | $0.01 |
| 2025-06-16 | $1,101,066.56 | $26,131.03 | $0.01 |
| 2025-06-17 | $1,103,424.29 | $25,558.60 | $0.01 |
| 2025-06-18 | $1,101,072.59 | $22,062.81 | $0.01 |
| 2025-06-19 | $1,100,992.55 | $25,593.51 | $0.01 |
| 2025-06-20 | $1,100,925.33 | $23,438.35 | $0.01 |
| 2025-06-21 | $1,100,818.49 | $23,740.52 | $0.01 |
| 2025-06-22 | $1,101,232.99 | $24,045.92 | $0.01 |
| 2025-06-23 | $1,101,007.88 | $23,817.64 | $0.01 |
| 2025-06-24 | $1,101,671.20 | $24,515.72 | $0.01 |
| 2025-06-25 | $1,100,845.34 | $23,956.50 | $0.01 |
| 2025-06-26 | $1,101,594.39 | $24,509.04 | $0.01 |
| 2025-06-27 | $1,101,411.18 | $26,368.26 | $0.01 |
| 2025-06-28 | $1,101,372.08 | $25,228.12 | $0.01 |
| 2025-06-29 | $1,101,230.74 | $22,808.16 | $0.01 |
| 2025-06-30 | $1,100,872.82 | $24,029.28 | $0.01 |
| 2025-07-01 | $1,101,186.71 | $24,806.25 | $0.01 |
| 2025-07-02 | $1,101,126.56 | $24,173.40 | $0.01 |
| 2025-07-03 | $1,101,422.45 | $23,745.40 | $0.01 |
| 2025-07-04 | $1,101,289.84 | $25,632.58 | $0.01 |
| 2025-07-05 | $1,101,153.12 | $27,058.98 | $0.01 |
| 2025-07-06 | $1,101,214.08 | $26,427.76 | $0.01 |
| 2025-07-07 | $1,101,072.74 | $20,942.76 | $0.01 |
| 2025-07-08 | $1,101,030.37 | $23,536.60 | $0.01 |
| 2025-07-09 | $1,101,140.03 | $22,299.67 | $0.01 |
| 2025-07-10 | $1,101,315.12 | $24,360.96 | $0.01 |
| 2025-07-11 | $1,101,081.18 | $24,418.28 | $0.01 |
| 2025-07-12 | $1,101,390.42 | $20,931.34 | $0.01 |
| 2025-07-13 | $1,101,371.69 | $131.07 | $0.01 |
| 2025-07-14 | $1,101,389.18 | $131.03 | $0.01 |
| 2025-07-16 | $1,098,603.44 | $8,790.62 | $0.01 |
| 2025-07-17 | $1,098,603.44 | $8,790.62 | $0.01 |
| 2025-07-18 | $1,101,483.06 | $24,458.59 | $0.01 |
| 2025-07-19 | $1,101,669.91 | $22,712.87 | $0.01 |
| 2025-07-20 | $1,101,613.77 | $23,312.61 | $0.01 |
| 2025-07-21 | $1,099,234.36 | $25,818.10 | $0.01 |
| 2025-07-22 | $1,102,872.24 | $26,378.75 | $0.01 |
| 2025-07-23 | $1,101,269.87 | $24,875.59 | $0.01 |
| 2025-07-24 | $1,101,224.24 | $17,208.42 | $0.01 |
| 2025-07-25 | $1,101,130.69 | $19,729.04 | $0.01 |
| 2025-07-26 | $1,100,939.62 | $24,891.99 | $0.01 |
| 2025-07-26 | $1,101,022.22 | $25,827.58 | $0.01 |
Compare live prices of Snake on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0X34980C35353A8D7B1A1BA02E02E387A8383E004A/0X55D398326F99059FF775485246999027B3197955 | $0.0132 | $23,373 |
SNAKE is a rapidly growing community with an ambition to infiltrate every household and provide you with X.It strives to become the most beloved and successful project by adhering to all market standards and surpassing all indicators.The community of BNB SNAKE is robust and supportive, encouraging each other to succeed. Unlike fraudulent projects that have eroded people’s trust in the market, BNB SNAKE aims to restore this trust and ensure the safety of investors.
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983. Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high. Pi…...
Read More
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
Useless Coin USELESS$0.322 12.6%
Curve DAO CRV$1.04 6.15%
Rekt REKT$0.00000100 6.13%
Conflux CFX$0.219 3.85%
Ethena ENA$0.588 3.57%
Bitcoin BTC$117,286.00 -0.21%
Ethereum ETH$3,761.18 -0.47%
XRP XRP$3.08 -1.32%
Tether USDT$1.000 0.02%
BNB BNB$786.06 -2.23%
Keeta KTA $1.08 -11.74%
SPX6900 SPX $1.81 -9.84%
JUST JST $0.0360 -8.13%
DeepBook DEEP $0.155 -7.24%
Celestia TIA $1.75 -6.69%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
