• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.1%

Celestia Live Price Update & Market Capitalization

Celestia TIA #88

$1.55 6.86% (1d)

Market Overview

Celestia current market price is $1.55 with a 24 hour trading volume of $151.55M. The total available supply of Celestia is 1.13B TIA. It has secured Rank 88 in the cryptocurrency market with a marketcap of $1.09B. The TIA price is 0.42% down in the last one hour.


The high price of the Celestia is $1.66 and low price is $1.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celestia Rank

88

Celestia Price

$1.55

Market Cap

$1.09B 6.86%

Fully Diluted Valuation

$1.76B

Trading Volume(24h)

$151.55M

Circulating Supply

701.43M TIA

Total Supply

1.13B TIA

Max Supply

(Not Available)

High(24h)

$1.66

Low(24h)

$1.55

All-time High

$20.85 92.56%
10 Feb 2024

All-time Low

$1.32 17.2%
22 Jun 2025

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Celestia Price Chart

1h

0.42%

24h

6.86%

7d

13.45%

14d

3.43%

30d

23.31%

60d

46.08%

200d

69.58%

1y

71.77%

Celestia Historical Data

Historical data of Celestia past 365 days.

DateMarket CapVolumeClose
2024-06-01$1,981,486,218.84$96,168,771.16$10.55
2024-06-02$2,141,181,626.81$98,471,906.89$11.40
2024-06-03$2,213,703,916.89$103,462,640.63$11.77
2024-06-04$2,023,917,685.00$89,114,764.01$10.75
2024-06-05$2,020,060,410.43$71,213,308.66$10.71
2024-06-06$1,977,964,618.42$126,498,221.91$10.48
2024-06-07$1,971,918,988.41$70,046,843.64$10.43
2024-06-08$1,828,766,085.33$158,203,727.23$9.66
2024-06-09$1,720,951,981.86$82,436,750.11$9.09
2024-06-10$1,718,958,199.24$48,910,189.49$9.07
2024-06-11$1,705,456,989.78$71,258,122.41$8.98
2024-06-12$1,599,607,552.20$111,560,789.33$8.42
2024-06-13$1,653,040,152.15$125,340,527.01$8.70
2024-06-14$1,502,364,480.86$90,403,679.09$7.86
2024-06-15$1,457,347,773.50$82,764,932.24$7.64
2024-06-16$1,464,496,749.70$38,936,550.75$7.66
2024-06-17$1,562,380,277.95$46,685,026.12$8.18
2024-06-18$1,387,502,575.21$109,005,003.90$7.25
2024-06-19$1,227,339,157.81$137,337,733.81$6.41
2024-06-20$1,248,545,123.81$80,407,275.53$6.51
2024-06-21$1,221,925,652.10$71,206,153.20$6.36
2024-06-22$1,232,469,975.45$67,784,485.29$6.40
2024-06-23$1,218,742,195.23$35,302,634.61$6.33
2024-06-24$1,171,115,458.52$44,924,921.23$6.07
2024-06-25$1,296,960,778.62$104,626,895.60$6.71
2024-06-26$1,312,928,157.14$65,519,981.02$6.79
2024-06-27$1,240,882,503.75$60,161,559.66$6.41
2024-06-28$1,217,578,582.99$72,448,377.90$6.29
2024-06-29$1,173,993,468.73$58,452,877.88$6.05
2024-06-30$1,168,761,631.89$36,892,767.33$6.02
2024-07-01$1,202,635,739.86$40,948,875.10$6.20
2024-07-02$1,126,322,999.20$90,772,920.73$5.80
2024-07-03$1,133,577,969.98$49,201,361.83$5.82
2024-07-04$1,038,099,501.93$74,432,960.06$5.32
2024-07-05$949,755,398.86$81,472,931.58$4.89
2024-07-06$942,250,304.11$132,389,647.53$4.82
2024-07-07$1,094,489,735.62$93,252,569.53$5.60
2024-07-08$994,077,329.27$51,394,953.72$5.08
2024-07-09$1,178,186,657.92$183,452,567.89$6.01
2024-07-10$1,425,432,128.80$244,406,297.80$7.26
2024-07-11$1,346,105,832.77$195,511,839.28$6.84
2024-07-12$1,264,499,016.22$170,390,859.20$6.42
2024-07-13$1,251,153,813.47$141,240,410.48$6.36
2024-07-14$1,203,491,380.51$103,545,452.63$6.09
2024-07-15$1,254,513,559.84$111,277,090.43$6.33
2024-07-16$1,352,728,861.53$183,317,487.28$6.85
2024-07-17$1,312,817,646.49$157,623,319.00$6.63
2024-07-18$1,249,740,492.47$122,798,153.75$6.29
2024-07-19$1,226,526,207.00$92,992,283.65$6.19
2024-07-20$1,273,294,364.49$84,748,680.01$6.41
2024-07-21$1,300,614,110.06$96,436,595.32$6.55
2024-07-22$1,459,253,678.55$133,661,427.19$7.33
2024-07-23$1,445,471,105.17$236,097,045.74$7.26
2024-07-24$1,279,858,776.08$118,550,372.66$6.42
2024-07-25$1,198,214,694.89$107,322,087.13$6.00
2024-07-26$1,141,186,237.04$121,716,978.98$5.71
2024-07-27$1,199,043,233.33$80,389,826.63$6.00
2024-07-28$1,181,008,669.59$67,772,078.98$5.90
2024-07-29$1,139,431,333.44$51,125,727.84$5.69
2024-07-30$1,117,749,835.77$71,329,657.81$5.56
2024-07-31$1,084,454,377.60$65,957,885.49$5.40
2024-08-01$1,059,399,389.16$71,752,623.61$5.27
2024-08-02$1,124,824,307.82$115,119,690.60$5.59
2024-08-03$1,067,338,358.53$150,463,851.02$5.30
2024-08-04$1,006,022,598.04$111,669,463.80$4.99
2024-08-05$951,819,439.10$104,235,982.56$4.70
2024-08-06$953,970,875.36$305,689,027.38$4.72
2024-08-07$1,010,005,049.01$117,018,752.83$4.99
2024-08-08$917,571,087.68$91,967,303.75$4.53
2024-08-09$1,147,308,683.61$177,031,281.10$5.67
2024-08-10$1,136,986,107.45$200,537,802.92$5.60
2024-08-11$1,198,253,496.22$161,388,923.30$5.89
2024-08-12$1,041,940,339.18$94,827,016.70$5.12
2024-08-13$1,195,477,607.72$146,293,882.74$5.86
2024-08-14$1,262,826,754.62$129,263,637.08$6.19
2024-08-15$1,163,123,776.29$126,141,248.64$5.69
2024-08-16$1,099,509,100.87$145,442,658.77$5.38
2024-08-17$1,051,634,726.86$109,050,070.43$5.15
2024-08-18$1,048,983,243.65$68,976,811.66$5.12
2024-08-19$1,027,333,783.87$73,846,043.89$5.01
2024-08-20$1,028,922,783.28$84,264,883.66$5.02
2024-08-21$1,029,102,685.88$84,306,365.66$5.00
2024-08-22$1,059,853,438.67$89,703,837.57$5.15
2024-08-23$1,086,249,730.80$68,473,805.28$5.27
2024-08-24$1,219,430,965.73$149,892,887.85$5.91
2024-08-25$1,248,815,965.34$90,152,376.73$6.05
2024-08-26$1,179,982,618.47$96,067,285.75$5.70
2024-08-27$1,120,828,617.89$82,131,221.58$5.42
2024-08-28$1,038,933,503.94$120,937,169.97$5.02
2024-08-29$991,490,131.88$111,296,461.25$4.78
2024-08-30$953,566,804.51$90,251,997.64$4.59
2024-08-31$937,987,056.29$96,623,577.38$4.52
2024-09-01$933,026,548.13$40,968,900.91$4.49
2024-09-02$884,755,638.91$55,073,928.17$4.25
2024-09-03$932,465,731.35$68,564,891.07$4.47
2024-09-04$842,564,933.09$52,267,457.19$4.04
2024-09-05$866,741,670.42$91,559,765.77$4.15
2024-09-06$845,232,614.00$76,194,512.55$4.04
2024-09-07$820,674,836.84$87,265,375.33$3.93
2024-09-08$825,823,228.45$47,252,107.82$3.94
2024-09-09$853,803,608.01$51,283,433.15$4.06
2024-09-10$894,145,153.44$89,430,176.41$4.26
2024-09-11$892,255,929.11$66,957,115.90$4.25
2024-09-12$865,749,672.97$79,110,617.45$4.11
2024-09-13$892,312,759.62$74,901,994.18$4.24
2024-09-14$946,843,177.67$84,407,292.88$4.49
2024-09-15$984,899,473.41$124,383,120.98$4.67
2024-09-16$1,017,019,750.68$164,708,340.11$4.82
2024-09-17$960,398,043.32$102,804,033.92$4.54
2024-09-18$1,102,907,228.37$180,768,626.22$5.21
2024-09-19$1,128,390,813.44$214,515,729.70$5.33
2024-09-20$1,260,126,204.85$375,660,354.67$5.95
2024-09-21$1,278,792,615.88$147,432,754.01$5.99
2024-09-22$1,286,748,341.21$120,367,345.56$6.04
2024-09-23$1,140,724,145.49$168,936,578.20$5.36
2024-09-24$1,412,337,168.23$396,443,162.81$6.65
2024-09-25$1,372,379,849.29$313,243,156.69$6.44
2024-09-26$1,311,699,465.78$179,866,390.86$6.15
2024-09-27$1,344,018,305.87$191,263,244.39$6.28
2024-09-28$1,362,731,767.57$198,455,533.99$6.38
2024-09-29$1,281,925,574.23$157,023,566.07$5.99
2024-09-30$1,289,414,612.14$140,800,755.64$6.02
2024-10-01$1,183,979,264.06$183,605,803.38$5.52
2024-10-02$1,096,649,447.81$248,277,943.90$5.10
2024-10-03$1,043,875,453.99$228,349,541.12$4.86
2024-10-04$1,022,237,565.48$173,242,314.07$4.76
2024-10-05$1,124,473,585.17$198,829,818.71$5.24
2024-10-06$1,104,621,628.65$103,439,919.41$5.14
2024-10-07$1,138,958,033.00$119,046,186.98$5.30
2024-10-08$1,154,718,812.33$221,391,925.27$5.35
2024-10-09$1,099,417,097.94$130,777,190.87$5.12
2024-10-10$1,036,573,444.23$127,721,366.46$4.82
2024-10-11$1,077,959,962.41$127,356,070.66$5.02
2024-10-12$1,155,883,735.75$196,470,513.60$5.38
2024-10-13$1,184,315,773.81$188,648,724.81$5.52
2024-10-14$1,346,556,833.50$436,043,931.63$6.26
2024-10-15$1,346,052,861.22$352,451,410.26$6.26
2024-10-16$1,300,509,228.02$283,758,025.69$6.05
2024-10-17$1,279,532,290.23$196,213,703.95$5.88
2024-10-18$1,296,222,028.26$213,929,507.14$5.94
2024-10-19$1,317,096,770.42$216,608,844.98$6.02
2024-10-20$1,281,815,182.88$112,935,281.50$5.87
2024-10-21$1,332,067,386.87$135,716,444.33$6.09
2024-10-22$1,234,960,056.88$180,437,968.21$5.63
2024-10-23$1,260,313,689.02$160,640,821.19$5.76
2024-10-24$1,306,881,186.56$275,772,968.60$5.96
2024-10-25$1,340,089,282.36$263,341,683.49$6.10
2024-10-26$1,156,203,720.08$279,675,995.54$5.26
2024-10-27$1,188,002,385.66$198,502,716.14$5.39
2024-10-28$1,128,537,744.90$115,142,155.91$5.12
2024-10-29$1,117,780,288.62$209,417,613.11$5.07
2024-10-30$1,162,157,673.91$287,629,209.77$5.27
2024-10-31$1,898,756,771.80$412,143,632.26$4.76
2024-11-01$1,937,938,809.76$419,383,224.55$4.85
2024-11-02$1,821,685,919.55$307,257,704.37$4.54
2024-11-03$1,879,009,966.18$192,253,333.21$4.68
2024-11-04$1,839,901,633.37$185,315,819.86$4.56
2024-11-05$1,696,468,113.82$161,672,767.43$4.21
2024-11-06$1,715,012,013.17$203,750,902.23$4.22
2024-11-07$2,087,212,269.84$565,500,879.54$5.13
2024-11-08$2,092,423,601.10$305,775,814.63$5.13
2024-11-09$2,212,193,483.00$329,989,718.97$5.41
2024-11-10$2,281,960,080.35$252,833,181.11$5.52
2024-11-11$2,287,404,510.45$589,135,806.95$5.56
2024-11-12$2,390,321,099.97$541,435,891.47$5.78
2024-11-13$2,296,815,599.91$691,542,519.45$5.55
2024-11-14$2,087,367,206.36$428,375,913.34$5.02
2024-11-15$1,964,702,889.24$365,136,308.79$4.73
2024-11-16$2,058,320,950.28$247,379,181.50$4.93
2024-11-17$2,186,084,926.38$257,133,904.15$5.22
2024-11-18$2,107,690,707.08$227,166,044.12$5.02
2024-11-19$2,333,623,837.36$357,693,827.52$5.54
2024-11-20$2,180,253,106.89$231,501,610.87$5.16
2024-11-21$2,115,451,359.81$190,302,235.32$4.98
2024-11-22$2,316,452,037.04$369,611,450.95$5.45
2024-11-23$2,427,284,200.54$385,888,603.52$5.69
2024-11-24$3,056,566,025.81$1,334,894,543.78$7.14
2024-11-25$3,395,327,552.00$1,787,786,849.23$7.91
2024-11-26$3,347,084,797.11$1,341,162,395.44$7.79
2024-11-27$3,524,398,967.02$1,106,274,924.48$8.18
2024-11-28$3,501,287,122.20$786,864,833.29$8.10
2024-11-29$3,577,702,971.82$775,690,093.64$8.26
2024-11-30$3,519,164,755.07$462,916,188.85$8.10
2024-12-01$3,665,383,914.95$544,359,508.76$8.41
2024-12-02$3,504,272,264.03$381,473,778.44$8.01
2024-12-03$3,345,696,994.59$687,130,015.19$7.66
2024-12-04$3,571,496,611.60$772,488,977.70$8.12
2024-12-05$3,661,046,270.56$788,460,860.26$8.33
2024-12-06$3,659,793,739.57$731,820,174.76$8.28
2024-12-07$3,920,897,919.79$645,159,315.40$8.85
2024-12-08$3,767,260,456.04$392,444,474.72$8.47
2024-12-09$3,743,499,255.83$270,651,896.05$8.42
2024-12-10$2,986,140,156.89$743,588,272.57$6.69
2024-12-11$2,972,764,890.35$688,875,990.22$6.64
2024-12-12$3,222,658,359.43$427,571,025.42$7.18
2024-12-13$3,237,949,128.75$399,963,337.01$7.20
2024-12-14$3,189,065,226.17$309,928,240.26$7.07
2024-12-15$3,092,270,157.67$190,552,938.86$6.84
2024-12-16$3,133,839,481.28$217,247,266.74$6.90
2024-12-17$3,003,157,794.14$307,951,154.12$6.59
2024-12-18$2,847,402,483.20$222,362,779.88$6.24
2024-12-19$2,626,775,831.43$329,370,403.62$5.76
2024-12-20$2,361,792,746.05$425,964,525.67$5.14
2024-12-21$2,408,894,087.82$409,790,880.43$5.23
2024-12-22$2,270,198,537.97$210,960,523.13$4.93
2024-12-23$2,272,289,686.93$176,289,751.81$4.91
2024-12-24$2,462,385,091.29$181,290,428.05$5.31
2024-12-25$2,498,562,959.27$186,037,442.14$5.39
2024-12-26$2,385,318,042.67$149,597,265.76$5.12
2024-12-27$2,284,686,895.11$114,047,155.44$4.89
2024-12-28$2,210,870,514.56$148,313,377.22$4.72
2024-12-29$2,313,537,168.38$95,922,820.37$4.92
2024-12-30$2,239,770,771.49$82,775,295.34$4.76
2024-12-31$2,243,700,195.66$140,429,957.24$4.75
2025-01-01$2,183,018,463.96$75,833,454.48$4.61
2025-01-02$2,299,630,169.45$83,114,041.01$4.85
2025-01-03$2,405,222,634.34$120,764,091.64$5.06
2025-01-04$2,605,462,928.55$182,304,580.08$5.47
2025-01-05$2,667,999,968.99$156,970,706.73$5.58
2025-01-06$2,664,755,003.48$108,789,632.97$5.55
2025-01-07$2,647,426,895.59$178,330,245.61$5.51
2025-01-08$2,357,501,536.98$214,848,462.29$4.89
2025-01-09$2,177,718,168.02$226,877,734.86$4.51
2025-01-10$2,195,842,392.81$159,866,100.25$4.53
2025-01-11$2,327,718,655.36$138,746,314.12$4.81
2025-01-12$2,393,393,655.16$137,871,165.77$4.92
2025-01-13$2,386,086,407.06$145,495,081.62$4.90
2025-01-14$2,254,566,542.03$179,855,113.36$4.62
2025-01-15$2,336,810,594.63$78,350,562.16$4.77
2025-01-16$2,571,655,940.74$176,932,028.02$5.24
2025-01-17$2,468,064,900.22$140,639,765.89$5.01
2025-01-18$2,651,677,982.92$183,523,384.06$5.37
2025-01-19$2,405,165,568.52$134,182,498.34$4.86
2025-01-20$2,327,679,389.48$315,713,954.39$4.67
2025-01-21$2,283,714,219.60$312,162,664.35$4.58
2025-01-22$2,433,527,415.40$147,654,735.40$4.90
2025-01-23$2,339,394,274.93$93,286,017.41$4.68
2025-01-24$2,324,859,176.17$126,444,427.07$4.64
2025-01-25$2,271,916,993.59$93,639,449.00$4.53
2025-01-26$2,294,977,665.95$67,560,600.22$4.55
2025-01-27$2,196,100,939.19$58,680,609.10$4.35
2025-01-28$2,042,391,457.63$199,247,463.16$4.04
2025-01-29$1,930,574,327.91$81,020,803.01$3.81
2025-01-30$1,994,794,165.15$97,701,422.16$3.92
2025-01-31$2,170,788,756.49$94,253,149.69$4.26
2025-02-01$2,211,840,788.76$101,701,889.19$4.33
2025-02-02$2,015,387,621.08$80,509,508.43$3.93
2025-02-03$1,688,241,503.37$202,464,865.26$3.29
2025-02-04$1,800,040,427.88$460,216,665.58$3.49
2025-02-05$1,676,590,250.24$179,558,944.24$3.26
2025-02-06$1,564,261,847.57$103,307,119.80$3.03
2025-02-07$1,503,320,383.24$126,650,043.72$2.91
2025-02-08$1,460,712,480.53$89,041,422.06$2.82
2025-02-09$1,579,336,784.47$63,020,378.73$3.04
2025-02-10$1,629,959,374.37$77,140,447.01$3.13
2025-02-11$1,688,403,196.47$86,595,644.52$3.23
2025-02-12$1,690,140,432.85$101,111,072.10$3.22
2025-02-13$1,686,268,357.04$121,405,404.46$3.22
2025-02-14$1,605,739,679.39$76,447,073.05$3.05
2025-02-15$1,679,900,118.68$76,510,429.38$3.18
2025-02-16$1,620,483,444.37$52,618,725.37$3.06
2025-02-17$1,605,970,455.37$49,489,937.06$3.03
2025-02-18$1,659,725,896.91$78,350,477.68$3.13
2025-02-19$1,593,554,020.19$110,553,534.37$2.99
2025-02-20$1,674,801,310.02$88,550,096.99$3.14
2025-02-21$1,950,720,503.99$228,768,059.76$3.65
2025-02-22$1,915,325,581.30$192,702,818.97$3.58
2025-02-23$2,022,872,953.85$156,373,536.89$3.76
2025-02-24$1,999,907,621.59$73,570,881.55$3.72
2025-02-25$1,741,135,899.40$124,811,977.98$3.24
2025-02-26$1,966,401,901.00$199,385,896.05$3.65
2025-02-27$2,058,055,207.21$283,401,192.28$3.82
2025-02-28$1,948,103,803.83$132,158,923.68$3.63
2025-03-01$2,206,031,253.85$155,878,830.18$4.09
2025-03-02$2,240,305,470.17$174,513,519.88$4.17
2025-03-03$2,221,225,098.91$182,116,895.60$4.14
2025-03-04$1,857,687,058.34$184,490,987.89$3.45
2025-03-05$1,845,257,138.49$215,928,708.63$3.43
2025-03-06$1,818,327,992.52$98,907,560.03$3.38
2025-03-07$1,703,510,980.69$109,822,891.98$3.17
2025-03-08$1,695,305,558.67$97,801,185.97$3.16
2025-03-09$1,767,575,430.24$87,566,655.01$3.29
2025-03-10$1,621,434,458.66$120,706,188.75$3.03
2025-03-11$1,514,920,840.59$149,116,607.78$2.82
2025-03-12$1,713,791,895.92$129,791,132.83$3.20
2025-03-13$1,978,481,987.61$230,300,010.58$3.68
2025-03-14$1,947,345,812.74$107,378,650.69$3.63
2025-03-15$1,896,560,069.97$82,888,814.75$3.52
2025-03-16$1,949,251,755.60$60,971,405.80$3.63
2025-03-17$1,822,506,887.96$53,142,642.24$3.39
2025-03-18$1,818,464,905.87$68,523,957.30$3.38
2025-03-19$1,735,304,824.22$101,298,147.87$3.23
2025-03-20$1,834,069,557.52$104,398,635.67$3.41
2025-03-21$1,803,491,411.50$63,743,438.27$3.35
2025-03-22$1,770,241,430.98$66,651,148.98$3.30
2025-03-23$1,817,123,590.92$49,592,034.40$3.38
2025-03-24$1,904,588,422.52$67,419,659.13$3.55
2025-03-25$1,953,870,266.27$85,841,230.83$3.65
2025-03-26$2,118,115,646.13$70,451,097.77$3.69
2025-03-27$2,056,865,664.52$76,232,973.65$3.59
2025-03-28$2,125,866,722.11$84,511,432.98$3.71
2025-03-29$1,960,866,309.89$95,984,316.49$3.43
2025-03-30$1,866,117,776.94$50,498,527.83$3.22
2025-03-31$1,882,417,246.49$41,020,502.96$3.24
2025-04-01$1,781,148,829.73$63,660,702.62$3.06
2025-04-02$1,834,872,012.45$56,569,605.57$3.15
2025-04-03$1,701,575,531.22$84,123,726.63$2.92
2025-04-04$1,668,582,981.93$109,891,818.54$2.84
2025-04-05$1,600,042,937.86$85,462,438.80$2.73
2025-04-06$1,586,399,372.69$42,826,838.79$2.70
2025-04-07$1,384,394,879.32$91,580,418.66$2.34
2025-04-08$1,476,790,504.86$161,487,984.81$2.49
2025-04-09$1,376,032,715.60$80,342,815.60$2.33
2025-04-10$1,514,050,494.63$132,322,899.32$2.55
2025-04-11$1,456,713,846.75$70,372,953.83$2.45
2025-04-12$1,503,263,111.97$64,629,739.51$2.53
2025-04-13$1,573,359,915.66$61,346,510.36$2.64
2025-04-14$1,443,377,561.71$63,724,696.84$2.42
2025-04-15$1,482,396,601.35$62,035,040.40$2.48
2025-04-16$1,460,257,146.95$57,369,859.63$2.43
2025-04-17$1,367,360,780.60$70,351,844.67$2.28
2025-04-18$1,412,151,185.32$47,894,134.42$2.34
2025-04-19$1,435,123,693.07$43,580,751.22$2.38
2025-04-20$1,502,815,838.44$50,134,081.53$2.48
2025-04-21$1,529,907,918.28$43,641,748.65$2.53
2025-04-22$1,553,240,327.78$64,076,222.50$2.56
2025-04-23$1,690,476,397.98$94,225,195.43$2.78
2025-04-24$1,682,041,127.59$93,996,484.99$2.76
2025-04-25$1,752,604,059.73$93,676,013.66$2.87
2025-04-26$1,756,303,419.44$96,949,768.39$2.87
2025-04-27$1,801,553,639.90$57,949,176.04$2.94
2025-04-28$1,771,661,392.89$47,840,006.82$2.88
2025-04-29$1,804,587,186.49$118,484,307.46$2.93
2025-04-30$1,684,114,489.43$82,330,364.38$2.74
2025-05-01$1,659,452,391.07$76,943,559.02$2.68
2025-05-02$1,627,720,299.18$76,381,098.20$2.63
2025-05-03$1,582,359,960.63$71,614,863.16$2.55
2025-05-04$1,526,162,298.56$53,670,081.09$2.45
2025-05-05$1,486,207,378.73$48,299,303.94$2.39
2025-05-06$1,473,656,655.90$59,820,772.02$2.36
2025-05-07$1,477,515,814.16$70,925,816.63$2.36
2025-05-08$1,529,343,950.02$61,383,704.44$2.44
2025-05-09$1,715,888,754.26$448,815,457.07$2.73
2025-05-10$1,923,566,234.88$322,450,434.69$3.06
2025-05-11$2,111,046,155.92$227,431,477.55$3.35
2025-05-12$2,026,353,820.58$175,201,095.77$3.21
2025-05-13$2,005,256,124.74$189,001,838.40$3.17
2025-05-14$2,104,444,765.58$160,504,370.58$3.32
2025-05-15$1,937,983,696.30$132,769,029.90$3.05
2025-05-16$1,754,290,230.43$174,366,666.74$2.76
2025-05-17$1,711,259,073.99$122,951,046.12$2.68
2025-05-18$1,645,902,484.07$84,540,332.76$2.58
2025-05-19$1,709,796,268.71$120,998,336.13$2.67
2025-05-20$1,688,971,908.25$97,559,898.41$2.63
2025-05-21$1,718,586,297.22$82,229,491.31$2.68
2025-05-22$1,712,030,872.23$157,198,911.36$2.66
2025-05-23$1,826,440,625.62$179,920,677.67$2.83
2025-05-24$1,622,310,418.64$327,687,070.74$2.50
2025-05-25$1,637,790,767.86$120,740,513.19$2.53
2025-05-26$1,658,481,514.17$92,790,359.20$2.56
2025-05-27$1,684,081,366.55$118,797,613.17$2.59
2025-05-28$1,717,472,273.98$113,007,635.30$2.64
2025-05-29$1,703,002,088.15$92,754,984.62$2.61
2025-05-30$1,638,249,173.18$128,143,665.60$2.51
2025-05-31$1,410,305,141.84$176,691,548.79$2.16
2025-05-31$1,448,786,043.39$110,876,869.53$2.21

Celestia Market Cap Chart

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTIA/USDT $1.55$32,128,083
BinanceTIA/USDT $1.55$17,220,646
KuCoinTIA/USDT $1.54$2,605,602
OrangeXTIA/USDT $1.55$1,511,689
HTXTIA/USDT $1.55$3,557,208
LBankTIA/USDT $1.55$9,745,756
BTSETIA/USDT $1.55$9,073,804
BitgetTIA/USDT $1.54$4,095,929
BybitTIA/USDT $1.54$3,776,376
Coinbase ExchangeTIA/USD $1.55$3,634,543
MEXCTIA/USDT $1.55$9,067,473
CoinstoreTIA/USDT $1.55$11,766,312
BinanceTIA/USDC $1.55$1,862,030
KrakenTIA/USD $1.55$294,257
OKXTIA/USDT $1.55$2,367,435
BitvavoTIA/EUR $1.55$542,111
BinanceTIA/TRY $1.55$2,106,865
CoinWTIA/USDT $1.55$4,967,200
WhiteBITTIA/USDT $1.55$2,364,462
UpbitTIA/KRW $1.54$995,119
CoinWTIA/USDC $1.54$624,231
BithumbTIA/KRW $1.54$599,831
PhemexTIA/USDT $1.54$391,025
HibtTIA/USDT $1.54$350,553
GateTIA/USDC $1.55$758,493
BYDFiTIA/USDT $1.55$497,981
HotcoinTIA/USDT $1.55$589,805
TapbitTIA/USDT $1.56$925,249
BitrueTIA/USDT $1.54$424,174
CoinExTIA/USDT $1.55$106,761
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.55$402,525
SAFEbitTIA/TRY $1.55$529,107
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.55$183,983
WhiteBITTIA/USDC $1.55$113,441
BinanceTIA/BTC $1.55$89,557
BittimeTIA/IDR $1.55$30,251
BitfinexTIA/USD $1.55$18,429
Mercado BitcoinTIA/BRL $1.55$20,538
AscendEX (BitMax)TIA/USDT $1.54$136,671
BybitTIA/USDC $1.55$35,549
MEXCTIA/USDC $1.55$57,970
WhiteBITTIA/TRY $1.54$59,396
BitfinexTIA/USDT $1.56$22,479
WhiteBITTIA/BTC $1.56$45,271
WhiteBITTIA/EUR $1.55$43,633
OKXTIA/USDC $1.54$14,046
Crypto.com ExchangeTIA/USD $1.55$13,537
IndodaxTIA/IDR $1.55$9,629
BittimeTIA/USDT $1.56$30,597
CoinoneTIA/KRW $1.56$2,598
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 $1.55$3,471
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.55$2,668
OsmosisUOSMO/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.55$97
FameEXTIA/USDT $1.55$7,515,041
BitKanTIA/USDT $1.55$1,149,489
OurbitTIA/USDT $1.54$1,083,852
KCEXTIA/USDT $1.56$717,123
BingXTIA/USDT $1.55$364,310
Nami ExchangeTIA/USDT $1.55$9,215
TokoCryptoTIA/USDT $1.55$25,005
BinanceTIA/FDUSD $1.55$398,753
DigiFinexTIA/USDT $1.55$131,859
PionexTIA/USDT $1.55$138,279
CEX.IOTIA/USD $1.55$517
BloFinTIA/USDT $1.55$421,281
FastexTIA/USDC $1.55$287,371
WOO XTIA/USDT $1.55$3,596
BitMartTIA/USDT $1.55$2,327,986
HelixTIA/USDT $1.55$44,901
TokoCryptoTIA/USDC $1.55$20
FastexTIA/USDT $1.55$282,518
BVOXTIA/USDT $1.55$1,499,610
CEX.IOTIA/USDT $1.55$23
KrakenTIA/EUR $1.55$39,666
BitazzaTIA/USDT $1.55$289,295
CoinCatchTIA/USDT $1.55$125,874
BitvavoTIA/USDC $1.56$2,502
Nami ExchangeTIA/VNST $1.55$9,348
CEX.IOTIA/USDC $1.55$24
WEEXTIA/USDT $1.55$1,584
XT.COMTIA/USDT $1.55$175,457
Crypto.com ExchangeTIA/USDT $1.56$11,747
TokoCryptoTIA/BTC $1.55$62
WEEXTIA/USDC $1.55$1,002
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.55$6,345
OKXTIA/USD $1.56$2,111
BitloTIA/TRY $1.55$2,087
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.56$70
CoinExTIA/BTC $1.55$2,831
KorbitTIA/KRW $1.55$541
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.55$428
BitazzaTIA/THB $1.55$586
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $1.55$271
GiottusTIA/INR $1.55$12
BTCCTIA/USDT $1.55$1,359,363
WebseaTIA/USDT $1.55$588,869
BtcTurk | KriptoTIA/TRY $1.55$673,869
BtcTurk | KriptoTIA/USDT $1.55$154,087
FoxbitTIA/BRL $1.55$315
TokenizeTIA/USD $1.54$227,460

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,412.00
0.48%
ETH
$2,552.35
0.9%
USDT
$1.000
0.01%
XRP
$2.28
0.45%
BNB
$660.55
0.28%
SOL
$150.08
1.62%
USDC
$1.000
0.01%
TRX
$0.287
0.09%
DOGE
$0.169
1.97%
STETH
$2,551.39
0.93%
ADA
$0.579
1.61%
WBTC
$108,220.00
0.51%
HYPE
$37.79
5.39%
WSTETH
$3,090.36
0.74%
SUI
$2.88
1.25%
BCH
$498.72
1.03%
LINK
$13.33
1.96%
LEO
$9.04
0.07%
XLM
$0.251
0.66%
AVAX
$17.97
1.77%
USDS
$1.000
0%
SHIB
$0.00001177
0.08%
WEETH
$2,734.38
0.94%
TON
$2.77
1.6%
WETH
$2,551.70
1.01%