• Cryptos 17761
  • Exchanges 1326
  • Market Cap $4.02T 2.87%
  • 24h Vol $238.90B
  • Dominance BTC 58.8% ETH 11.2%

Celestia Live Price Update & Market Capitalization

Celestia TIA #84

$2.19 2.72% (1d)

Market Overview

Celestia current market price is $2.19 with a 24 hour trading volume of $215.67M. The total available supply of Celestia is 1.14B TIA. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.57B. The TIA price is 1.02% up in the last one hour.


The high price of the Celestia is $2.21 and low price is $2.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celestia Rank

84

Celestia Price

$2.19

Market Cap

$1.57B 1.79%

Fully Diluted Valuation

$2.48B

Trading Volume(24h)

$215.67M

Circulating Supply

719.75M TIA

Total Supply

1.14B TIA

Max Supply

(Not Available)

High(24h)

$2.21

Low(24h)

$2.07

All-time High

$20.85 89.53%
10 Feb 2024

All-time Low

$1.32 64.93%
22 Jun 2025

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Celestia Price Chart

1h

1.02%

24h

2.72%

7d

13.55%

14d

39.67%

30d

57.4%

60d

13.62%

200d

60.02%

1y

69.22%

Celestia Historical Data

Historical data of Celestia past 365 days.

DateMarket CapVolumeClose
2024-06-01$1,981,486,218.84$96,168,771.16$10.55
2024-06-02$2,141,181,626.81$98,471,906.89$11.40
2024-06-03$2,213,703,916.89$103,462,640.63$11.77
2024-06-04$2,023,917,685.00$89,114,764.01$10.75
2024-06-05$2,020,060,410.43$71,213,308.66$10.71
2024-06-06$1,977,964,618.42$126,498,221.91$10.48
2024-06-07$1,971,918,988.41$70,046,843.64$10.43
2024-06-08$1,828,766,085.33$158,203,727.23$9.66
2024-06-09$1,720,951,981.86$82,436,750.11$9.09
2024-06-10$1,718,958,199.24$48,910,189.49$9.07
2024-06-11$1,705,456,989.78$71,258,122.41$8.98
2024-06-12$1,599,607,552.20$111,560,789.33$8.42
2024-06-13$1,653,040,152.15$125,340,527.01$8.70
2024-06-14$1,502,364,480.86$90,403,679.09$7.86
2024-06-15$1,457,347,773.50$82,764,932.24$7.64
2024-06-16$1,464,496,749.70$38,936,550.75$7.66
2024-06-17$1,562,380,277.95$46,685,026.12$8.18
2024-06-18$1,387,502,575.21$109,005,003.90$7.25
2024-06-19$1,227,339,157.81$137,337,733.81$6.41
2024-06-20$1,248,545,123.81$80,407,275.53$6.51
2024-06-21$1,221,925,652.10$71,206,153.20$6.36
2024-06-22$1,232,469,975.45$67,784,485.29$6.40
2024-06-23$1,218,742,195.23$35,302,634.61$6.33
2024-06-24$1,171,115,458.52$44,924,921.23$6.07
2024-06-25$1,296,960,778.62$104,626,895.60$6.71
2024-06-26$1,312,928,157.14$65,519,981.02$6.79
2024-06-27$1,240,882,503.75$60,161,559.66$6.41
2024-06-28$1,217,578,582.99$72,448,377.90$6.29
2024-06-29$1,173,993,468.73$58,452,877.88$6.05
2024-06-30$1,168,761,631.89$36,892,767.33$6.02
2024-07-01$1,202,635,739.86$40,948,875.10$6.20
2024-07-02$1,126,322,999.20$90,772,920.73$5.80
2024-07-03$1,133,577,969.98$49,201,361.83$5.82
2024-07-04$1,038,099,501.93$74,432,960.06$5.32
2024-07-05$949,755,398.86$81,472,931.58$4.89
2024-07-06$942,250,304.11$132,389,647.53$4.82
2024-07-07$1,094,489,735.62$93,252,569.53$5.60
2024-07-08$994,077,329.27$51,394,953.72$5.08
2024-07-09$1,178,186,657.92$183,452,567.89$6.01
2024-07-10$1,425,432,128.80$244,406,297.80$7.26
2024-07-11$1,346,105,832.77$195,511,839.28$6.84
2024-07-12$1,264,499,016.22$170,390,859.20$6.42
2024-07-13$1,251,153,813.47$141,240,410.48$6.36
2024-07-14$1,203,491,380.51$103,545,452.63$6.09
2024-07-15$1,254,513,559.84$111,277,090.43$6.33
2024-07-16$1,352,728,861.53$183,317,487.28$6.85
2024-07-17$1,312,817,646.49$157,623,319.00$6.63
2024-07-18$1,249,740,492.47$122,798,153.75$6.29
2024-07-19$1,226,526,207.00$92,992,283.65$6.19
2024-07-20$1,273,294,364.49$84,748,680.01$6.41
2024-07-21$1,300,614,110.06$96,436,595.32$6.55
2024-07-22$1,459,253,678.55$133,661,427.19$7.33
2024-07-23$1,445,471,105.17$236,097,045.74$7.26
2024-07-24$1,279,858,776.08$118,550,372.66$6.42
2024-07-25$1,198,214,694.89$107,322,087.13$6.00
2024-07-26$1,141,186,237.04$121,716,978.98$5.71
2024-07-27$1,199,043,233.33$80,389,826.63$6.00
2024-07-28$1,181,008,669.59$67,772,078.98$5.90
2024-07-29$1,139,431,333.44$51,125,727.84$5.69
2024-07-30$1,117,749,835.77$71,329,657.81$5.56
2024-07-31$1,084,454,377.60$65,957,885.49$5.40
2024-08-01$1,059,399,389.16$71,752,623.61$5.27
2024-08-02$1,124,824,307.82$115,119,690.60$5.59
2024-08-03$1,067,338,358.53$150,463,851.02$5.30
2024-08-04$1,006,022,598.04$111,669,463.80$4.99
2024-08-05$951,819,439.10$104,235,982.56$4.70
2024-08-06$953,970,875.36$305,689,027.38$4.72
2024-08-07$1,010,005,049.01$117,018,752.83$4.99
2024-08-08$917,571,087.68$91,967,303.75$4.53
2024-08-09$1,147,308,683.61$177,031,281.10$5.67
2024-08-10$1,136,986,107.45$200,537,802.92$5.60
2024-08-11$1,198,253,496.22$161,388,923.30$5.89
2024-08-12$1,041,940,339.18$94,827,016.70$5.12
2024-08-13$1,195,477,607.72$146,293,882.74$5.86
2024-08-14$1,262,826,754.62$129,263,637.08$6.19
2024-08-15$1,163,123,776.29$126,141,248.64$5.69
2024-08-16$1,099,509,100.87$145,442,658.77$5.38
2024-08-17$1,051,634,726.86$109,050,070.43$5.15
2024-08-18$1,048,983,243.65$68,976,811.66$5.12
2024-08-19$1,027,333,783.87$73,846,043.89$5.01
2024-08-20$1,028,922,783.28$84,264,883.66$5.02
2024-08-21$1,029,102,685.88$84,306,365.66$5.00
2024-08-22$1,059,853,438.67$89,703,837.57$5.15
2024-08-23$1,086,249,730.80$68,473,805.28$5.27
2024-08-24$1,219,430,965.73$149,892,887.85$5.91
2024-08-25$1,248,815,965.34$90,152,376.73$6.05
2024-08-26$1,179,982,618.47$96,067,285.75$5.70
2024-08-27$1,120,828,617.89$82,131,221.58$5.42
2024-08-28$1,038,933,503.94$120,937,169.97$5.02
2024-08-29$991,490,131.88$111,296,461.25$4.78
2024-08-30$953,566,804.51$90,251,997.64$4.59
2024-08-31$937,987,056.29$96,623,577.38$4.52
2024-09-01$933,026,548.13$40,968,900.91$4.49
2024-09-02$884,755,638.91$55,073,928.17$4.25
2024-09-03$932,465,731.35$68,564,891.07$4.47
2024-09-04$842,564,933.09$52,267,457.19$4.04
2024-09-05$866,741,670.42$91,559,765.77$4.15
2024-09-06$845,232,614.00$76,194,512.55$4.04
2024-09-07$820,674,836.84$87,265,375.33$3.93
2024-09-08$825,823,228.45$47,252,107.82$3.94
2024-09-09$853,803,608.01$51,283,433.15$4.06
2024-09-10$894,145,153.44$89,430,176.41$4.26
2024-09-11$892,255,929.11$66,957,115.90$4.25
2024-09-12$865,749,672.97$79,110,617.45$4.11
2024-09-13$892,312,759.62$74,901,994.18$4.24
2024-09-14$946,843,177.67$84,407,292.88$4.49
2024-09-15$984,899,473.41$124,383,120.98$4.67
2024-09-16$1,017,019,750.68$164,708,340.11$4.82
2024-09-17$960,398,043.32$102,804,033.92$4.54
2024-09-18$1,102,907,228.37$180,768,626.22$5.21
2024-09-19$1,128,390,813.44$214,515,729.70$5.33
2024-09-20$1,260,126,204.85$375,660,354.67$5.95
2024-09-21$1,278,792,615.88$147,432,754.01$5.99
2024-09-22$1,286,748,341.21$120,367,345.56$6.04
2024-09-23$1,140,724,145.49$168,936,578.20$5.36
2024-09-24$1,412,337,168.23$396,443,162.81$6.65
2024-09-25$1,372,379,849.29$313,243,156.69$6.44
2024-09-26$1,311,699,465.78$179,866,390.86$6.15
2024-09-27$1,344,018,305.87$191,263,244.39$6.28
2024-09-28$1,362,731,767.57$198,455,533.99$6.38
2024-09-29$1,281,925,574.23$157,023,566.07$5.99
2024-09-30$1,289,414,612.14$140,800,755.64$6.02
2024-10-01$1,183,979,264.06$183,605,803.38$5.52
2024-10-02$1,096,649,447.81$248,277,943.90$5.10
2024-10-03$1,043,875,453.99$228,349,541.12$4.86
2024-10-04$1,022,237,565.48$173,242,314.07$4.76
2024-10-05$1,124,473,585.17$198,829,818.71$5.24
2024-10-06$1,104,621,628.65$103,439,919.41$5.14
2024-10-07$1,138,958,033.00$119,046,186.98$5.30
2024-10-08$1,154,718,812.33$221,391,925.27$5.35
2024-10-09$1,099,417,097.94$130,777,190.87$5.12
2024-10-10$1,036,573,444.23$127,721,366.46$4.82
2024-10-11$1,077,959,962.41$127,356,070.66$5.02
2024-10-12$1,155,883,735.75$196,470,513.60$5.38
2024-10-13$1,184,315,773.81$188,648,724.81$5.52
2024-10-14$1,346,556,833.50$436,043,931.63$6.26
2024-10-15$1,346,052,861.22$352,451,410.26$6.26
2024-10-16$1,300,509,228.02$283,758,025.69$6.05
2024-10-17$1,279,532,290.23$196,213,703.95$5.88
2024-10-18$1,296,222,028.26$213,929,507.14$5.94
2024-10-19$1,317,096,770.42$216,608,844.98$6.02
2024-10-20$1,281,815,182.88$112,935,281.50$5.87
2024-10-21$1,332,067,386.87$135,716,444.33$6.09
2024-10-22$1,234,960,056.88$180,437,968.21$5.63
2024-10-23$1,260,313,689.02$160,640,821.19$5.76
2024-10-24$1,306,881,186.56$275,772,968.60$5.96
2024-10-25$1,340,089,282.36$263,341,683.49$6.10
2024-10-26$1,156,203,720.08$279,675,995.54$5.26
2024-10-27$1,188,002,385.66$198,502,716.14$5.39
2024-10-28$1,128,537,744.90$115,142,155.91$5.12
2024-10-29$1,117,780,288.62$209,417,613.11$5.07
2024-10-30$1,162,157,673.91$287,629,209.77$5.27
2024-10-31$1,898,756,771.80$412,143,632.26$4.76
2024-11-01$1,937,938,809.76$419,383,224.55$4.85
2024-11-02$1,821,685,919.55$307,257,704.37$4.54
2024-11-03$1,879,009,966.18$192,253,333.21$4.68
2024-11-04$1,839,901,633.37$185,315,819.86$4.56
2024-11-05$1,696,468,113.82$161,672,767.43$4.21
2024-11-06$1,715,012,013.17$203,750,902.23$4.22
2024-11-07$2,087,212,269.84$565,500,879.54$5.13
2024-11-08$2,092,423,601.10$305,775,814.63$5.13
2024-11-09$2,212,193,483.00$329,989,718.97$5.41
2024-11-10$2,281,960,080.35$252,833,181.11$5.52
2024-11-11$2,287,404,510.45$589,135,806.95$5.56
2024-11-12$2,390,321,099.97$541,435,891.47$5.78
2024-11-13$2,296,815,599.91$691,542,519.45$5.55
2024-11-14$2,087,367,206.36$428,375,913.34$5.02
2024-11-15$1,964,702,889.24$365,136,308.79$4.73
2024-11-16$2,058,320,950.28$247,379,181.50$4.93
2024-11-17$2,186,084,926.38$257,133,904.15$5.22
2024-11-18$2,107,690,707.08$227,166,044.12$5.02
2024-11-19$2,333,623,837.36$357,693,827.52$5.54
2024-11-20$2,180,253,106.89$231,501,610.87$5.16
2024-11-21$2,115,451,359.81$190,302,235.32$4.98
2024-11-22$2,316,452,037.04$369,611,450.95$5.45
2024-11-23$2,427,284,200.54$385,888,603.52$5.69
2024-11-24$3,056,566,025.81$1,334,894,543.78$7.14
2024-11-25$3,395,327,552.00$1,787,786,849.23$7.91
2024-11-26$3,347,084,797.11$1,341,162,395.44$7.79
2024-11-27$3,524,398,967.02$1,106,274,924.48$8.18
2024-11-28$3,501,287,122.20$786,864,833.29$8.10
2024-11-29$3,577,702,971.82$775,690,093.64$8.26
2024-11-30$3,519,164,755.07$462,916,188.85$8.10
2024-12-01$3,665,383,914.95$544,359,508.76$8.41
2024-12-02$3,504,272,264.03$381,473,778.44$8.01
2024-12-03$3,345,696,994.59$687,130,015.19$7.66
2024-12-04$3,571,496,611.60$772,488,977.70$8.12
2024-12-05$3,661,046,270.56$788,460,860.26$8.33
2024-12-06$3,659,793,739.57$731,820,174.76$8.28
2024-12-07$3,920,897,919.79$645,159,315.40$8.85
2024-12-08$3,767,260,456.04$392,444,474.72$8.47
2024-12-09$3,743,499,255.83$270,651,896.05$8.42
2024-12-10$2,986,140,156.89$743,588,272.57$6.69
2024-12-11$2,972,764,890.35$688,875,990.22$6.64
2024-12-12$3,222,658,359.43$427,571,025.42$7.18
2024-12-13$3,237,949,128.75$399,963,337.01$7.20
2024-12-14$3,189,065,226.17$309,928,240.26$7.07
2024-12-15$3,092,270,157.67$190,552,938.86$6.84
2024-12-16$3,133,839,481.28$217,247,266.74$6.90
2024-12-17$3,003,157,794.14$307,951,154.12$6.59
2024-12-18$2,847,402,483.20$222,362,779.88$6.24
2024-12-19$2,626,775,831.43$329,370,403.62$5.76
2024-12-20$2,361,792,746.05$425,964,525.67$5.14
2024-12-21$2,408,894,087.82$409,790,880.43$5.23
2024-12-22$2,270,198,537.97$210,960,523.13$4.93
2024-12-23$2,272,289,686.93$176,289,751.81$4.91
2024-12-24$2,462,385,091.29$181,290,428.05$5.31
2024-12-25$2,498,562,959.27$186,037,442.14$5.39
2024-12-26$2,385,318,042.67$149,597,265.76$5.12
2024-12-27$2,284,686,895.11$114,047,155.44$4.89
2024-12-28$2,210,870,514.56$148,313,377.22$4.72
2024-12-29$2,313,537,168.38$95,922,820.37$4.92
2024-12-30$2,239,770,771.49$82,775,295.34$4.76
2024-12-31$2,243,700,195.66$140,429,957.24$4.75
2025-01-01$2,183,018,463.96$75,833,454.48$4.61
2025-01-02$2,299,630,169.45$83,114,041.01$4.85
2025-01-03$2,405,222,634.34$120,764,091.64$5.06
2025-01-04$2,605,462,928.55$182,304,580.08$5.47
2025-01-05$2,667,999,968.99$156,970,706.73$5.58
2025-01-06$2,664,755,003.48$108,789,632.97$5.55
2025-01-07$2,647,426,895.59$178,330,245.61$5.51
2025-01-08$2,357,501,536.98$214,848,462.29$4.89
2025-01-09$2,177,718,168.02$226,877,734.86$4.51
2025-01-10$2,195,842,392.81$159,866,100.25$4.53
2025-01-11$2,327,718,655.36$138,746,314.12$4.81
2025-01-12$2,393,393,655.16$137,871,165.77$4.92
2025-01-13$2,386,086,407.06$145,495,081.62$4.90
2025-01-14$2,254,566,542.03$179,855,113.36$4.62
2025-01-15$2,336,810,594.63$78,350,562.16$4.77
2025-01-16$2,571,655,940.74$176,932,028.02$5.24
2025-01-17$2,468,064,900.22$140,639,765.89$5.01
2025-01-18$2,651,677,982.92$183,523,384.06$5.37
2025-01-19$2,405,165,568.52$134,182,498.34$4.86
2025-01-20$2,327,679,389.48$315,713,954.39$4.67
2025-01-21$2,283,714,219.60$312,162,664.35$4.58
2025-01-22$2,433,527,415.40$147,654,735.40$4.90
2025-01-23$2,339,394,274.93$93,286,017.41$4.68
2025-01-24$2,324,859,176.17$126,444,427.07$4.64
2025-01-25$2,271,916,993.59$93,639,449.00$4.53
2025-01-26$2,294,977,665.95$67,560,600.22$4.55
2025-01-27$2,196,100,939.19$58,680,609.10$4.35
2025-01-28$2,042,391,457.63$199,247,463.16$4.04
2025-01-29$1,930,574,327.91$81,020,803.01$3.81
2025-01-30$1,994,794,165.15$97,701,422.16$3.92
2025-01-31$2,170,788,756.49$94,253,149.69$4.26
2025-02-01$2,211,840,788.76$101,701,889.19$4.33
2025-02-02$2,015,387,621.08$80,509,508.43$3.93
2025-02-03$1,688,241,503.37$202,464,865.26$3.29
2025-02-04$1,800,040,427.88$460,216,665.58$3.49
2025-02-05$1,676,590,250.24$179,558,944.24$3.26
2025-02-06$1,564,261,847.57$103,307,119.80$3.03
2025-02-07$1,503,320,383.24$126,650,043.72$2.91
2025-02-08$1,460,712,480.53$89,041,422.06$2.82
2025-02-09$1,579,336,784.47$63,020,378.73$3.04
2025-02-10$1,629,959,374.37$77,140,447.01$3.13
2025-02-11$1,688,403,196.47$86,595,644.52$3.23
2025-02-12$1,690,140,432.85$101,111,072.10$3.22
2025-02-13$1,686,268,357.04$121,405,404.46$3.22
2025-02-14$1,605,739,679.39$76,447,073.05$3.05
2025-02-15$1,679,900,118.68$76,510,429.38$3.18
2025-02-16$1,620,483,444.37$52,618,725.37$3.06
2025-02-17$1,605,970,455.37$49,489,937.06$3.03
2025-02-18$1,659,725,896.91$78,350,477.68$3.13
2025-02-19$1,593,554,020.19$110,553,534.37$2.99
2025-02-20$1,674,801,310.02$88,550,096.99$3.14
2025-02-21$1,950,720,503.99$228,768,059.76$3.65
2025-02-22$1,915,325,581.30$192,702,818.97$3.58
2025-02-23$2,022,872,953.85$156,373,536.89$3.76
2025-02-24$1,999,907,621.59$73,570,881.55$3.72
2025-02-25$1,741,135,899.40$124,811,977.98$3.24
2025-02-26$1,966,401,901.00$199,385,896.05$3.65
2025-02-27$2,058,055,207.21$283,401,192.28$3.82
2025-02-28$1,948,103,803.83$132,158,923.68$3.63
2025-03-01$2,206,031,253.85$155,878,830.18$4.09
2025-03-02$2,240,305,470.17$174,513,519.88$4.17
2025-03-03$2,221,225,098.91$182,116,895.60$4.14
2025-03-04$1,857,687,058.34$184,490,987.89$3.45
2025-03-05$1,845,257,138.49$215,928,708.63$3.43
2025-03-06$1,818,327,992.52$98,907,560.03$3.38
2025-03-07$1,703,510,980.69$109,822,891.98$3.17
2025-03-08$1,695,305,558.67$97,801,185.97$3.16
2025-03-09$1,767,575,430.24$87,566,655.01$3.29
2025-03-10$1,621,434,458.66$120,706,188.75$3.03
2025-03-11$1,514,920,840.59$149,116,607.78$2.82
2025-03-12$1,713,791,895.92$129,791,132.83$3.20
2025-03-13$1,978,481,987.61$230,300,010.58$3.68
2025-03-14$1,947,345,812.74$107,378,650.69$3.63
2025-03-15$1,896,560,069.97$82,888,814.75$3.52
2025-03-16$1,949,251,755.60$60,971,405.80$3.63
2025-03-17$1,822,506,887.96$53,142,642.24$3.39
2025-03-18$1,818,464,905.87$68,523,957.30$3.38
2025-03-19$1,735,304,824.22$101,298,147.87$3.23
2025-03-20$1,834,069,557.52$104,398,635.67$3.41
2025-03-21$1,803,491,411.50$63,743,438.27$3.35
2025-03-22$1,770,241,430.98$66,651,148.98$3.30
2025-03-23$1,817,123,590.92$49,592,034.40$3.38
2025-03-24$1,904,588,422.52$67,419,659.13$3.55
2025-03-25$1,953,870,266.27$85,841,230.83$3.65
2025-03-26$2,118,115,646.13$70,451,097.77$3.69
2025-03-27$2,056,865,664.52$76,232,973.65$3.59
2025-03-28$2,125,866,722.11$84,511,432.98$3.71
2025-03-29$1,960,866,309.89$95,984,316.49$3.43
2025-03-30$1,866,117,776.94$50,498,527.83$3.22
2025-03-31$1,882,417,246.49$41,020,502.96$3.24
2025-04-01$1,781,148,829.73$63,660,702.62$3.06
2025-04-02$1,834,872,012.45$56,569,605.57$3.15
2025-04-03$1,701,575,531.22$84,123,726.63$2.92
2025-04-04$1,668,582,981.93$109,891,818.54$2.84
2025-04-05$1,600,042,937.86$85,462,438.80$2.73
2025-04-06$1,586,399,372.69$42,826,838.79$2.70
2025-04-07$1,384,394,879.32$91,580,418.66$2.34
2025-04-08$1,476,790,504.86$161,487,984.81$2.49
2025-04-09$1,376,032,715.60$80,342,815.60$2.33
2025-04-10$1,514,050,494.63$132,322,899.32$2.55
2025-04-11$1,456,713,846.75$70,372,953.83$2.45
2025-04-12$1,503,263,111.97$64,629,739.51$2.53
2025-04-13$1,573,359,915.66$61,346,510.36$2.64
2025-04-14$1,443,377,561.71$63,724,696.84$2.42
2025-04-15$1,482,396,601.35$62,035,040.40$2.48
2025-04-16$1,460,257,146.95$57,369,859.63$2.43
2025-04-17$1,367,360,780.60$70,351,844.67$2.28
2025-04-18$1,412,151,185.32$47,894,134.42$2.34
2025-04-19$1,435,123,693.07$43,580,751.22$2.38
2025-04-20$1,502,815,838.44$50,134,081.53$2.48
2025-04-21$1,529,907,918.28$43,641,748.65$2.53
2025-04-22$1,553,240,327.78$64,076,222.50$2.56
2025-04-23$1,690,476,397.98$94,225,195.43$2.78
2025-04-24$1,682,041,127.59$93,996,484.99$2.76
2025-04-25$1,752,604,059.73$93,676,013.66$2.87
2025-04-26$1,756,303,419.44$96,949,768.39$2.87
2025-04-27$1,801,553,639.90$57,949,176.04$2.94
2025-04-28$1,771,661,392.89$47,840,006.82$2.88
2025-04-29$1,804,587,186.49$118,484,307.46$2.93
2025-04-30$1,684,114,489.43$82,330,364.38$2.74
2025-05-01$1,659,452,391.07$76,943,559.02$2.68
2025-05-02$1,627,720,299.18$76,381,098.20$2.63
2025-05-03$1,582,359,960.63$71,614,863.16$2.55
2025-05-04$1,526,162,298.56$53,670,081.09$2.45
2025-05-05$1,486,207,378.73$48,299,303.94$2.39
2025-05-06$1,473,656,655.90$59,820,772.02$2.36
2025-05-07$1,477,515,814.16$70,925,816.63$2.36
2025-05-08$1,529,343,950.02$61,383,704.44$2.44
2025-05-09$1,715,888,754.26$448,815,457.07$2.73
2025-05-10$1,923,566,234.88$322,450,434.69$3.06
2025-05-11$2,111,046,155.92$227,431,477.55$3.35
2025-05-12$2,026,353,820.58$175,201,095.77$3.21
2025-05-13$2,005,256,124.74$189,001,838.40$3.17
2025-05-14$2,104,444,765.58$160,504,370.58$3.32
2025-05-15$1,937,983,696.30$132,769,029.90$3.05
2025-05-16$1,754,290,230.43$174,366,666.74$2.76
2025-05-17$1,711,259,073.99$122,951,046.12$2.68
2025-05-18$1,645,902,484.07$84,540,332.76$2.58
2025-05-19$1,709,796,268.71$120,998,336.13$2.67
2025-05-20$1,688,971,908.25$97,559,898.41$2.63
2025-05-21$1,718,586,297.22$82,229,491.31$2.68
2025-05-22$1,712,030,872.23$157,198,911.36$2.66
2025-05-23$1,826,440,625.62$179,920,677.67$2.83
2025-05-24$1,622,310,418.64$327,687,070.74$2.50
2025-05-25$1,637,790,767.86$120,740,513.19$2.53
2025-05-26$1,658,481,514.17$92,790,359.20$2.56
2025-05-27$1,684,081,366.55$118,797,613.17$2.59
2025-05-28$1,717,472,273.98$113,007,635.30$2.64
2025-05-29$1,703,002,088.15$92,754,984.62$2.61
2025-05-30$1,638,249,173.18$128,143,665.60$2.51
2025-05-31$1,410,305,141.84$176,691,548.79$2.16
2025-05-31$1,448,786,043.39$110,876,869.53$2.21

Celestia Market Cap Chart

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTIA/USDT $2.20$15,412,514
BinanceTIA/USDT $2.19$24,382,922
KuCoinTIA/USDT $2.20$5,549,615
MEXCTIA/USDT $2.19$13,915,272
BTSETIA/USDT $2.19$13,482,038
LBankTIA/USDT $2.19$6,534,812
BybitTIA/USDT $2.20$5,493,147
Coinbase ExchangeTIA/USD $2.20$4,762,135
BinanceTIA/USDC $2.20$3,124,853
BitgetTIA/USDT $2.20$2,843,349
HTXTIA/USDT $2.20$6,671,690
CoinstoreTIA/USDT $2.19$15,555,909
OrangeXTIA/USDT $2.20$826,497
BitKanTIA/USDT $2.19$1,426,004
OKXTIA/USDT $2.20$3,357,551
BinanceTIA/TRY $2.19$2,959,012
CoinWTIA/USDT $2.20$8,072,377
KrakenTIA/USD $2.19$665,208
PhemexTIA/USDT $2.19$538,431
KrakenTIA/EUR $2.17$140,694
GateTIA/USDC $2.20$925,019
WhiteBITTIA/USDT $2.21$2,242,384
UpbitTIA/KRW $2.17$2,074,345
HibtTIA/USDT $2.19$504,226
CoinWTIA/USDC $2.19$1,087,330
BithumbTIA/KRW $2.17$537,982
BYDFiTIA/USDT $2.19$705,747
HotcoinTIA/USDT $2.19$1,057,463
BinanceTIA/FDUSD $2.19$216,005
Bit2MeTIA/EUR $2.17$139,478
BitvavoTIA/EUR $2.18$266,816
WhiteBITTIA/USDC $2.19$468,965
TapbitTIA/USDT $2.18$1,227,916
HelixTIA/USDT $2.18$103,317
BitMartTIA/USDT $2.20$1,169,085
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $2.19$438,411
BitrueTIA/USDT $2.20$609,046
XT.COMTIA/USDT $2.19$241,648
CoinExTIA/USDT $2.19$225,720
SAFEbitTIA/TRY $2.18$328,905
WhiteBITTIA/TRY $2.19$105,443
BinanceTIA/BTC $2.20$143,019
BitfinexTIA/USD $2.20$37,353
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $2.19$161,765
WhiteBITTIA/EUR $2.19$71,779
BitkubTIA/THB $2.18$36,222
BitfinexTIA/USDT $2.19$24,182
BybitTIA/USDC $2.19$23,665
BittimeTIA/IDR $2.19$30,969
MEXCTIA/USDC $2.20$57,395
AscendEX (BitMax)TIA/USDT $2.19$148,128
Mercado BitcoinTIA/BRL $2.19$34,371
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 $2.19$5,941
zondacryptoTIA/PLN $2.17$1,605
FameEXTIA/USDT $2.20$51,994,278
OurbitTIA/USDT $2.19$1,639,448
KCEXTIA/USDT $2.19$1,811,469
PionexTIA/USDT $2.20$199,376
TokoCryptoTIA/USDT $2.20$52,130
Nami ExchangeTIA/USDT $2.19$10,527
Bit2MeTIA/USDC $2.19$348,220
BingXTIA/USDT $2.20$557,911
DigiFinexTIA/USDT $2.19$199,966
BloFinTIA/USDT $2.19$610,895
WOO XTIA/USDT $2.19$3,161
FastexTIA/USDC $2.19$427,849
CEX.IOTIA/USDC $2.20$30
CEX.IOTIA/USD $2.19$66
CEX.IOTIA/USDT $2.19$116
BVOXTIA/USDT $2.19$1,917,056
FastexTIA/USDT $2.20$379,951
WEEXTIA/USDT $2.18$3,273
CoinCatchTIA/USDT $2.19$170,503
BitazzaTIA/USDT $2.18$264,767
BitvavoTIA/USDC $2.17$12,671
Nami ExchangeTIA/VNST $2.21$9,731
WhiteBITTIA/BTC $2.21$63,523
TokenizeTIA/USD $2.16$221,126
Crypto.com ExchangeTIA/USD $2.20$10,576
OKXTIA/USDC $2.19$11,214
Crypto.com ExchangeTIA/USDT $2.19$5,461
OKXTIA/USD $2.19$11,064
TokoCryptoTIA/BTC $2.17$21
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $2.19$13,354
WEEXTIA/USDC $2.18$2,486
BittimeTIA/USDT $2.20$30,884
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $2.19$2,667
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $2.19$1,911
BitloTIA/TRY $2.18$3,461
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/UNTRN $2.20$566
BitazzaTIA/THB $2.19$934
CoinExTIA/BTC $2.20$2,490
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $2.18$123
FoxbitTIA/BRL $2.18$278
OsmosisUOSMO/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $2.19$7
BTCCTIA/USDT $2.20$1,377,178
WebseaTIA/USDT $2.20$794,063
BtcTurk | KriptoTIA/TRY $2.19$423,573
BtcTurk | KriptoTIA/USDT $2.19$288,607
NovaDAXTIA/BRL $2.17$72

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

SPK price enjoys rare pattern: Will Spark spike to $1?

The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...

Read More
How GameSquare is monetizing a $38m Ether treasury with NFTs

While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...

Read More
Tesla’s futuristic diner is here, serving fries and popcorn—but where’s the Dogecoin?

Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,711.00
1.24%
ETH
$3,729.44
0.07%
XRP
$3.49
0.17%
USDT
$1.00
0%
BNB
$796.26
4.67%
SOL
$201.79
1.04%
USDC
$1.000
0%
DOGE
$0.265
0.34%
STETH
$3,709.44
0.16%
ADA
$0.881
0.22%
TRX
$0.317
2.01%
WBTC
$118,416.00
1.14%
HYPE
$45.16
2.13%
WSTETH
$4,487.14
0.05%
XLM
$0.467
1.62%
SUI
$3.95
0.04%
LINK
$19.47
0.16%
WBETH
$3,996.91
0.04%
HBAR
$0.270
0.63%
AVAX
$25.54
1.24%
WEETH
$3,981.57
0.09%
BCH
$526.02
1.4%
LTC
$119.91
3.25%
SHIB
$0.00001518
0.33%
LEO
$8.99
0.07%