Staked USN current market price is $1.11 with a 24 hour trading volume of $167.71K. The total available supply of Staked USN is 16.82M SUSN. It has secured Rank 1381 in the cryptocurrency market with a marketcap of $18.61M. The SUSN price is 0% down in the last one hour.
The high price of the Staked USN is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1381
$1.11
$18.61M 0.18%
$18.61M
$167.71K
16.82M SUSN
16.82M SUSN
(Not Available)
$1.11
$1.11
$1.12 0.85%
09 Apr 2025
$1.02 8.04%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.18%
0.03%
0.35%
0.8%
1.68%
0%
0%
Historical data of Staked USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $13,407.37 | $1.07 |
| 2025-03-22 | $0.00 | $13,407.37 | $1.07 |
| 2025-03-23 | $0.00 | $761.69 | $1.07 |
| 2025-03-24 | $0.00 | $45.02 | $1.07 |
| 2025-03-25 | $0.00 | $998.78 | $1.07 |
| 2025-03-26 | $0.00 | $48.27 | $1.07 |
| 2025-03-27 | $0.00 | $997.29 | $1.07 |
| 2025-03-28 | $0.00 | $3,107.58 | $1.07 |
| 2025-03-29 | $0.00 | $8.01 | $1.07 |
| 2025-03-30 | $0.00 | $5,837.44 | $1.07 |
| 2025-03-31 | $0.00 | $151.33 | $1.07 |
| 2025-04-01 | $0.00 | $7.15 | $1.07 |
| 2025-04-02 | $0.00 | $7.16 | $1.07 |
| 2025-04-03 | $0.00 | $454.29 | $1.07 |
| 2025-04-04 | $0.00 | $250.87 | $1.07 |
| 2025-04-05 | $0.00 | $9.99 | $1.07 |
| 2025-04-06 | $0.00 | $513.42 | $1.07 |
| 2025-04-07 | $0.00 | $1,264.25 | $1.07 |
| 2025-04-08 | $0.00 | $103,605.56 | $1.07 |
| 2025-04-09 | $0.00 | $542,950.45 | $1.05 |
| 2025-04-10 | $0.00 | $98.51 | $1.12 |
| 2025-04-11 | $0.00 | $1,720.23 | $1.07 |
| 2025-04-12 | $0.00 | $257,512.65 | $1.07 |
| 2025-04-13 | $0.00 | $466.31 | $1.07 |
| 2025-04-14 | $0.00 | $31.46 | $1.08 |
| 2025-04-15 | $0.00 | $207,500.85 | $1.08 |
| 2025-04-16 | $0.00 | $691.35 | $1.08 |
| 2025-04-17 | $0.00 | $5,841.62 | $1.08 |
| 2025-04-18 | $0.00 | $557.93 | $1.08 |
| 2025-04-19 | $0.00 | $12,632.32 | $1.08 |
| 2025-04-20 | $0.00 | $657.78 | $1.08 |
| 2025-04-21 | $0.00 | $61,758.34 | $1.08 |
| 2025-04-22 | $0.00 | $10,752.61 | $1.08 |
| 2025-04-23 | $0.00 | $203.20 | $1.08 |
| 2025-04-24 | $0.00 | $45.22 | $1.08 |
| 2025-04-25 | $0.00 | $80,404.81 | $1.08 |
| 2025-04-26 | $0.00 | $42,064.87 | $1.08 |
| 2025-04-27 | $0.00 | $591.06 | $1.08 |
| 2025-04-28 | $0.00 | $72.03 | $1.08 |
| 2025-04-29 | $0.00 | $62,436.07 | $1.08 |
| 2025-04-30 | $0.00 | $2,223.63 | $1.08 |
| 2025-05-01 | $0.00 | $30,644.13 | $1.08 |
| 2025-05-02 | $0.00 | $42,981.37 | $1.08 |
| 2025-05-03 | $0.00 | $10,504.18 | $1.08 |
| 2025-05-04 | $0.00 | $20,065.82 | $1.08 |
| 2025-05-05 | $0.00 | $20,017.07 | $1.08 |
| 2025-05-06 | $0.00 | $40,507.57 | $1.08 |
| 2025-05-07 | $0.00 | $20,650.14 | $1.08 |
| 2025-05-08 | $0.00 | $35,609.58 | $1.08 |
| 2025-05-09 | $0.00 | $35,217.69 | $1.08 |
| 2025-05-10 | $0.00 | $64,399.92 | $1.08 |
| 2025-05-11 | $0.00 | $26,129.86 | $1.08 |
| 2025-05-12 | $0.00 | $30,682.86 | $1.08 |
| 2025-05-13 | $0.00 | $10,956.70 | $1.08 |
| 2025-05-14 | $0.00 | $23,732.16 | $1.08 |
| 2025-05-15 | $0.00 | $40,434.88 | $1.08 |
| 2025-05-16 | $0.00 | $357,784.01 | $1.08 |
| 2025-05-17 | $0.00 | $142,819.27 | $1.08 |
| 2025-05-18 | $0.00 | $17,026.96 | $1.08 |
| 2025-05-19 | $0.00 | $3,413.20 | $1.08 |
| 2025-05-20 | $0.00 | $691,877.00 | $1.08 |
| 2025-05-21 | $0.00 | $20,815.43 | $1.08 |
| 2025-05-22 | $0.00 | $37,477.15 | $1.08 |
| 2025-05-23 | $0.00 | $41,766.30 | $1.08 |
| 2025-05-24 | $0.00 | $174,714.30 | $1.08 |
| 2025-05-25 | $0.00 | $2,014.72 | $1.08 |
| 2025-05-26 | $0.00 | $1,053.11 | $1.08 |
| 2025-05-27 | $0.00 | $51,377.78 | $1.08 |
| 2025-05-28 | $0.00 | $10,560.20 | $1.08 |
| 2025-05-29 | $0.00 | $105,151.56 | $1.08 |
| 2025-05-30 | $0.00 | $80,604.25 | $1.09 |
| 2025-05-31 | $0.00 | $44,577.59 | $1.09 |
| 2025-06-01 | $0.00 | $40,276.98 | $1.09 |
| 2025-06-02 | $0.00 | $36,673.00 | $1.09 |
| 2025-06-03 | $0.00 | $18,575.81 | $1.09 |
| 2025-06-03 | $0.00 | $33,382.89 | $1.09 |
Compare live prices of Staked USN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XDA67B4284609D2D48E5D10CFAC411572727DC1ED/0XE24A3DC889621612422A64E6388927901608B91D | $1.11 | $167,413 | ||
| SyncSwap V3 (zkSync) | 0XB6A09D426861C63722AA0B333A9CE5D5A9B04C4F/0X0469D9D1DE0EE58FA1153EF00836B9BBCB84C0B6 | $1.11 | $294 |
Noon aims to be the most intelligent and fair yield-generating stablecoin in web3.Intelligent: Our intelligence ensures we maximise Noon's returns.We aim to be the stablecoin with the highest through-cycle returns by intelligently allocating capital across a basket of delta-neutral strategies. We also aim to have the most robust, sustainable tokenomics model, to maximise the real utility of our governance token.Fair: Our fairness ensures we distribute as much of our returns to our users.Our stablecoin aims to allocate as much value to our users as possible. This includes our protocol's raw returns, as well as our governance token distribution. Over 90% of Noon's raw returns are returned to our users. Similarly, 65-80% of our governance tokens will be distributed to our users.Same as this page for Noon USN, as it is its staked version -> sUSN.https://www.coingecko.com/en/coins/noon-usn
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
