SwapMode current market price is $0.002614 with a 24 hour trading volume of $64. The total available supply of SwapMode is 920.33K SMD with a maximum supply of 10.00M SMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SMD price is 0.53% down in the last one hour.
The high price of the SwapMode is $0.002710 and low price is $0.002573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002614
$0 0%
$2,406
$64
0 SMD
920.33K SMD
10.00M SMD
$0.002710
$0.002573
$1.61 99.84%
13 Mar 2024
$0.002447 6.83%
08 Aug 2025
Want to convert more cryptocurrencies?
0.53%
1.54%
6.66%
15.95%
30.75%
54.22%
82.76%
91.39%
Historical data of SwapMode past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $3,752.43 | $0.15 |
| 2024-06-25 | $0.00 | $2,940.42 | $0.14 |
| 2024-06-26 | $0.00 | $5,421.13 | $0.14 |
| 2024-06-27 | $0.00 | $3,156.86 | $0.13 |
| 2024-06-28 | $0.00 | $5,195.42 | $0.13 |
| 2024-06-29 | $0.00 | $2,876.76 | $0.13 |
| 2024-06-30 | $0.00 | $1,995.06 | $0.12 |
| 2024-07-01 | $0.00 | $1,554.47 | $0.13 |
| 2024-07-02 | $0.00 | $3,798.11 | $0.12 |
| 2024-07-03 | $0.00 | $6,289.51 | $0.11 |
| 2024-07-04 | $0.00 | $2,023.10 | $0.10 |
| 2024-07-05 | $0.00 | $3,794.52 | $0.09 |
| 2024-07-06 | $0.00 | $4,084.49 | $0.08 |
| 2024-07-07 | $0.00 | $2,964.15 | $0.08 |
| 2024-07-08 | $0.00 | $2,893.39 | $0.07 |
| 2024-07-09 | $0.00 | $7,575.86 | $0.06 |
| 2024-07-10 | $0.00 | $2,152.28 | $0.06 |
| 2024-07-11 | $0.00 | $1,652.55 | $0.06 |
| 2024-07-12 | $0.00 | $1,444.84 | $0.06 |
| 2024-07-13 | $0.00 | $1,334.73 | $0.06 |
| 2024-07-14 | $0.00 | $419.11 | $0.06 |
| 2024-07-15 | $0.00 | $5,272.29 | $0.06 |
| 2024-07-16 | $0.00 | $7,931.28 | $0.06 |
| 2024-07-17 | $0.00 | $13,521.92 | $0.06 |
| 2024-07-18 | $0.00 | $7,089.87 | $0.06 |
| 2024-07-19 | $0.00 | $3,211.72 | $0.06 |
| 2024-07-20 | $0.00 | $2,493.63 | $0.06 |
| 2024-07-21 | $0.00 | $5,231.41 | $0.06 |
| 2024-07-22 | $0.00 | $6,083.70 | $0.06 |
| 2024-07-23 | $0.00 | $3,188.98 | $0.05 |
| 2024-07-24 | $0.00 | $4,451.36 | $0.05 |
| 2024-07-25 | $0.00 | $3,504.54 | $0.05 |
| 2024-07-26 | $0.00 | $4,301.99 | $0.04 |
| 2024-07-27 | $0.00 | $3,149.24 | $0.04 |
| 2024-07-28 | $0.00 | $2,634.80 | $0.04 |
| 2024-07-29 | $0.00 | $5,151.60 | $0.03 |
| 2024-07-30 | $0.00 | $23,657.53 | $0.04 |
| 2024-07-31 | $0.00 | $3,245.07 | $0.04 |
| 2024-08-01 | $0.00 | $2,578.58 | $0.04 |
| 2024-08-02 | $0.00 | $1,979.72 | $0.04 |
| 2024-08-03 | $0.00 | $1,955.74 | $0.03 |
| 2024-08-04 | $0.00 | $2,086.82 | $0.03 |
| 2024-08-05 | $0.00 | $4,309.25 | $0.03 |
| 2024-08-06 | $0.00 | $4,576.40 | $0.03 |
| 2024-08-07 | $0.00 | $4,930.36 | $0.03 |
| 2024-08-08 | $0.00 | $1,158.75 | $0.03 |
| 2024-08-09 | $0.00 | $1,815.18 | $0.03 |
| 2024-08-10 | $0.00 | $3,319.05 | $0.03 |
| 2024-08-11 | $0.00 | $1,316.20 | $0.03 |
| 2024-08-12 | $0.00 | $812.23 | $0.03 |
| 2024-08-13 | $0.00 | $1,249.67 | $0.03 |
| 2024-08-14 | $0.00 | $858.63 | $0.03 |
| 2024-08-15 | $0.00 | $2,304.25 | $0.03 |
| 2024-08-16 | $0.00 | $1,149.23 | $0.03 |
| 2024-08-17 | $0.00 | $1,758.57 | $0.03 |
| 2024-08-18 | $0.00 | $1,745.30 | $0.03 |
| 2024-08-19 | $0.00 | $404.59 | $0.03 |
| 2024-08-20 | $0.00 | $1,216.10 | $0.03 |
| 2024-08-21 | $0.00 | $1,044.73 | $0.03 |
| 2024-08-22 | $0.00 | $2,507.85 | $0.03 |
| 2024-08-23 | $0.00 | $2,227.86 | $0.03 |
| 2024-08-24 | $0.00 | $862.04 | $0.03 |
| 2024-08-25 | $0.00 | $1,092.32 | $0.03 |
| 2024-08-26 | $0.00 | $626.24 | $0.03 |
| 2024-08-27 | $0.00 | $1,168.10 | $0.03 |
| 2024-08-28 | $0.00 | $1,807.25 | $0.03 |
| 2024-08-29 | $0.00 | $1,559.47 | $0.03 |
| 2024-08-30 | $0.00 | $1,775.34 | $0.02 |
| 2024-08-31 | $0.00 | $647.42 | $0.02 |
| 2024-09-01 | $0.00 | $913.51 | $0.02 |
| 2024-09-02 | $0.00 | $1,259.92 | $0.02 |
| 2024-09-03 | $0.00 | $3,205.22 | $0.02 |
| 2024-09-04 | $0.00 | $1,265.93 | $0.02 |
| 2024-09-05 | $0.00 | $2,003.73 | $0.02 |
| 2024-09-06 | $0.00 | $816.45 | $0.02 |
| 2024-09-07 | $0.00 | $1,093.64 | $0.02 |
| 2024-09-08 | $0.00 | $486.15 | $0.02 |
| 2024-09-09 | $0.00 | $716.37 | $0.02 |
| 2024-09-10 | $0.00 | $564.66 | $0.02 |
| 2024-09-11 | $0.00 | $1,180.87 | $0.02 |
| 2024-09-12 | $0.00 | $2,002.57 | $0.01 |
| 2024-09-13 | $0.00 | $269.98 | $0.01 |
| 2024-09-14 | $0.00 | $254.97 | $0.01 |
| 2024-09-15 | $0.00 | $332.51 | $0.01 |
| 2024-09-16 | $0.00 | $708.90 | $0.01 |
| 2024-09-17 | $0.00 | $2,038.25 | $0.01 |
| 2024-09-18 | $0.00 | $447.99 | $0.01 |
| 2024-09-19 | $0.00 | $744.68 | $0.01 |
| 2024-09-20 | $0.00 | $426.58 | $0.01 |
| 2024-09-21 | $0.00 | $699.81 | $0.01 |
| 2024-09-22 | $0.00 | $525.38 | $0.01 |
| 2024-09-23 | $0.00 | $145.49 | $0.01 |
| 2024-09-24 | $0.00 | $568.26 | $0.01 |
| 2024-09-25 | $0.00 | $434.31 | $0.01 |
| 2024-09-26 | $0.00 | $180.38 | $0.01 |
| 2024-09-27 | $0.00 | $410.42 | $0.01 |
| 2024-09-28 | $0.00 | $531.90 | $0.01 |
| 2024-09-29 | $0.00 | $722.28 | $0.01 |
| 2024-09-30 | $0.00 | $268.97 | $0.01 |
| 2024-10-01 | $0.00 | $537.44 | $0.01 |
| 2024-10-02 | $0.00 | $1,056.60 | $0.01 |
| 2024-10-03 | $0.00 | $288.93 | $0.01 |
| 2024-10-04 | $0.00 | $247.07 | $0.01 |
| 2024-10-05 | $0.00 | $450.47 | $0.01 |
| 2024-10-06 | $0.00 | $157.32 | $0.01 |
| 2024-10-07 | $0.00 | $84.47 | $0.01 |
| 2024-10-08 | $0.00 | $313.43 | $0.01 |
| 2024-10-09 | $0.00 | $145.91 | $0.01 |
| 2024-10-10 | $0.00 | $94.21 | $0.01 |
| 2024-10-11 | $0.00 | $249.79 | $0.01 |
| 2024-10-12 | $0.00 | $212.77 | $0.01 |
| 2024-10-13 | $0.00 | $668.07 | $0.01 |
| 2024-10-14 | $0.00 | $149.69 | $0.01 |
| 2024-10-15 | $0.00 | $319.26 | $0.01 |
| 2024-10-16 | $0.00 | $637.94 | $0.01 |
| 2024-10-17 | $0.00 | $2,173.19 | $0.01 |
| 2024-10-18 | $0.00 | $2,842.42 | $0.01 |
| 2024-10-19 | $0.00 | $8,692.49 | $0.02 |
| 2024-10-20 | $0.00 | $1,788.33 | $0.02 |
| 2024-10-21 | $0.00 | $457.53 | $0.02 |
| 2024-10-22 | $0.00 | $1,331.66 | $0.02 |
| 2024-10-23 | $0.00 | $1,341.93 | $0.02 |
| 2024-10-24 | $0.00 | $4,378.28 | $0.01 |
| 2024-10-25 | $0.00 | $17,745.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,977.94 | $0.03 |
| 2024-10-27 | $0.00 | $1,184.97 | $0.03 |
| 2024-10-28 | $0.00 | $1,137.81 | $0.03 |
| 2024-10-29 | $0.00 | $1,068.73 | $0.03 |
| 2024-10-30 | $0.00 | $568.18 | $0.03 |
| 2024-10-31 | $0.00 | $357.68 | $0.03 |
| 2024-11-01 | $0.00 | $218.93 | $0.03 |
| 2024-11-02 | $0.00 | $345.03 | $0.03 |
| 2024-11-03 | $0.00 | $325.82 | $0.03 |
| 2024-11-04 | $0.00 | $213.51 | $0.02 |
| 2024-11-05 | $0.00 | $877.97 | $0.02 |
| 2024-11-06 | $0.00 | $392.54 | $0.02 |
| 2024-11-07 | $0.00 | $421.51 | $0.02 |
| 2024-11-08 | $0.00 | $1,036.65 | $0.02 |
| 2024-11-09 | $0.00 | $3,176.57 | $0.02 |
| 2024-11-10 | $0.00 | $1,770.97 | $0.03 |
| 2024-11-11 | $0.00 | $574.95 | $0.03 |
| 2024-11-12 | $0.00 | $1,711.87 | $0.03 |
| 2024-11-13 | $0.00 | $1,448.36 | $0.02 |
| 2024-11-14 | $0.00 | $2,586.25 | $0.03 |
| 2024-11-15 | $0.00 | $1,081.04 | $0.03 |
| 2024-11-16 | $0.00 | $592.80 | $0.03 |
| 2024-11-17 | $0.00 | $1,038.05 | $0.03 |
| 2024-11-18 | $0.00 | $1,238.41 | $0.03 |
| 2024-11-19 | $0.00 | $1,566.66 | $0.03 |
| 2024-11-20 | $0.00 | $1,667.28 | $0.02 |
| 2024-11-21 | $0.00 | $2,278.54 | $0.03 |
| 2024-11-22 | $0.00 | $694.00 | $0.03 |
| 2024-11-23 | $0.00 | $1,383.41 | $0.03 |
| 2024-11-24 | $0.00 | $4,656.03 | $0.02 |
| 2024-11-25 | $0.00 | $1,219.62 | $0.02 |
| 2024-11-26 | $0.00 | $5,353.02 | $0.03 |
| 2024-11-27 | $0.00 | $752.39 | $0.03 |
| 2024-11-28 | $0.00 | $4,636.96 | $0.03 |
| 2024-11-29 | $0.00 | $4,635.48 | $0.02 |
| 2024-11-30 | $0.00 | $3,806.42 | $0.02 |
| 2024-12-01 | $0.00 | $3,127.45 | $0.03 |
| 2024-12-02 | $0.00 | $2,420.53 | $0.03 |
| 2024-12-03 | $0.00 | $1,286.21 | $0.03 |
| 2024-12-04 | $0.00 | $4,250.24 | $0.03 |
| 2024-12-05 | $0.00 | $3,318.33 | $0.03 |
| 2024-12-06 | $0.00 | $1,971.70 | $0.03 |
| 2024-12-07 | $0.00 | $1,518.78 | $0.03 |
| 2024-12-08 | $0.00 | $2,914.69 | $0.03 |
| 2024-12-09 | $0.00 | $955.49 | $0.03 |
| 2024-12-10 | $0.00 | $2,928.91 | $0.03 |
| 2024-12-11 | $0.00 | $2,424.60 | $0.02 |
| 2024-12-12 | $0.00 | $315.17 | $0.02 |
| 2024-12-13 | $0.00 | $2,272.51 | $0.02 |
| 2024-12-14 | $0.00 | $4,231.35 | $0.02 |
| 2024-12-15 | $0.00 | $3,068.37 | $0.02 |
| 2024-12-16 | $0.00 | $1,386.70 | $0.03 |
| 2024-12-17 | $0.00 | $1,290.29 | $0.03 |
| 2024-12-18 | $0.00 | $931.49 | $0.02 |
| 2024-12-19 | $0.00 | $1,180.76 | $0.02 |
| 2024-12-20 | $0.00 | $3,268.90 | $0.03 |
| 2024-12-21 | $0.00 | $3,260.63 | $0.03 |
| 2024-12-22 | $0.00 | $767.59 | $0.03 |
| 2024-12-23 | $0.00 | $894.25 | $0.02 |
| 2024-12-24 | $0.00 | $957.85 | $0.03 |
| 2024-12-25 | $0.00 | $1,206.86 | $0.03 |
| 2024-12-26 | $0.00 | $941.02 | $0.03 |
| 2024-12-27 | $0.00 | $2,812.76 | $0.02 |
| 2024-12-28 | $0.00 | $2,730.56 | $0.02 |
| 2024-12-29 | $0.00 | $1,443.66 | $0.02 |
| 2024-12-30 | $0.00 | $471.10 | $0.02 |
| 2024-12-31 | $0.00 | $895.95 | $0.02 |
| 2025-01-01 | $0.00 | $1,061.16 | $0.02 |
| 2025-01-02 | $0.00 | $1,434.29 | $0.02 |
| 2025-01-03 | $0.00 | $1,408.22 | $0.02 |
| 2025-01-04 | $0.00 | $422.10 | $0.02 |
| 2025-01-05 | $0.00 | $1,115.84 | $0.02 |
| 2025-01-06 | $0.00 | $777.65 | $0.02 |
| 2025-01-07 | $0.00 | $838.76 | $0.02 |
| 2025-01-08 | $0.00 | $1,257.43 | $0.02 |
| 2025-01-09 | $0.00 | $1,235.74 | $0.02 |
| 2025-01-10 | $0.00 | $1,052.88 | $0.02 |
| 2025-01-11 | $0.00 | $797.98 | $0.02 |
| 2025-01-12 | $0.00 | $989.79 | $0.02 |
| 2025-01-13 | $0.00 | $939.80 | $0.02 |
| 2025-01-14 | $0.00 | $1,140.83 | $0.02 |
| 2025-01-15 | $0.00 | $1,153.27 | $0.02 |
| 2025-01-16 | $0.00 | $1,312.32 | $0.02 |
| 2025-01-17 | $0.00 | $1,310.40 | $0.02 |
| 2025-01-18 | $0.00 | $4,902.82 | $0.03 |
| 2025-01-19 | $0.00 | $1,376.10 | $0.02 |
| 2025-01-20 | $0.00 | $917.18 | $0.02 |
| 2025-01-21 | $0.00 | $1,314.36 | $0.02 |
| 2025-01-22 | $0.00 | $412.02 | $0.02 |
| 2025-01-23 | $0.00 | $362.18 | $0.02 |
| 2025-01-24 | $0.00 | $1,310.67 | $0.02 |
| 2025-01-25 | $0.00 | $778.06 | $0.02 |
| 2025-01-26 | $0.00 | $1,225.46 | $0.02 |
| 2025-01-27 | $0.00 | $649.12 | $0.02 |
| 2025-01-28 | $0.00 | $1,701.46 | $0.02 |
| 2025-01-29 | $0.00 | $715.51 | $0.02 |
| 2025-01-30 | $0.00 | $450.22 | $0.02 |
| 2025-01-31 | $0.00 | $1,735.05 | $0.02 |
| 2025-02-01 | $0.00 | $1,299.00 | $0.02 |
| 2025-02-02 | $0.00 | $1,071.19 | $0.02 |
| 2025-02-03 | $0.00 | $1,823.02 | $0.01 |
| 2025-02-04 | $0.00 | $1,711.60 | $0.01 |
| 2025-02-05 | $0.00 | $1,029.45 | $0.01 |
| 2025-02-06 | $0.00 | $1,142.88 | $0.01 |
| 2025-02-07 | $0.00 | $2,194.70 | $0.01 |
| 2025-02-08 | $0.00 | $3,192.24 | $0.01 |
| 2025-02-09 | $0.00 | $784.18 | $0.01 |
| 2025-02-10 | $0.00 | $634.22 | $0.01 |
| 2025-02-11 | $0.00 | $1,231.87 | $0.01 |
| 2025-02-12 | $0.00 | $563.82 | $0.01 |
| 2025-02-13 | $0.00 | $588.75 | $0.01 |
| 2025-02-14 | $0.00 | $784.02 | $0.01 |
| 2025-02-15 | $0.00 | $396.68 | $0.01 |
| 2025-02-16 | $0.00 | $240.44 | $0.01 |
| 2025-02-17 | $0.00 | $687.94 | $0.01 |
| 2025-02-18 | $0.00 | $218.42 | $0.01 |
| 2025-02-19 | $0.00 | $498.81 | $0.01 |
| 2025-02-20 | $0.00 | $458.32 | $0.01 |
| 2025-02-21 | $0.00 | $2,850.62 | $0.01 |
| 2025-02-22 | $0.00 | $636.32 | $0.01 |
| 2025-02-23 | $0.00 | $425.53 | $0.01 |
| 2025-02-24 | $0.00 | $361.63 | $0.01 |
| 2025-02-25 | $0.00 | $417.09 | $0.01 |
| 2025-02-26 | $0.00 | $519.61 | $0.01 |
| 2025-02-27 | $0.00 | $200.82 | $0.01 |
| 2025-02-28 | $0.00 | $133.31 | $0.01 |
| 2025-03-01 | $0.00 | $178.11 | $0.01 |
| 2025-03-02 | $0.00 | $776.71 | $0.01 |
| 2025-03-03 | $0.00 | $850.00 | $0.01 |
| 2025-03-04 | $0.00 | $1,349.04 | $0.01 |
| 2025-03-05 | $0.00 | $1,468.79 | $0.01 |
| 2025-03-06 | $0.00 | $639.29 | $0.01 |
| 2025-03-07 | $0.00 | $1,730.88 | $0.01 |
| 2025-03-08 | $0.00 | $2,286.13 | $0.01 |
| 2025-03-09 | $0.00 | $968.20 | $0.01 |
| 2025-03-10 | $0.00 | $328.38 | $0.01 |
| 2025-03-11 | $0.00 | $162.66 | $0.01 |
| 2025-03-12 | $0.00 | $61.26 | $0.01 |
| 2025-03-13 | $0.00 | $268.31 | $0.01 |
| 2025-03-14 | $0.00 | $268.68 | $0.01 |
| 2025-03-15 | $0.00 | $155.89 | $0.01 |
| 2025-03-16 | $0.00 | $1,115.76 | $0.01 |
| 2025-03-17 | $0.00 | $229.87 | $0.01 |
| 2025-03-18 | $0.00 | $485.75 | $0.01 |
| 2025-03-19 | $0.00 | $321.65 | $0.01 |
| 2025-03-20 | $0.00 | $84.54 | $0.01 |
| 2025-03-21 | $0.00 | $236.88 | $0.01 |
| 2025-03-22 | $0.00 | $173.91 | $0.01 |
| 2025-03-23 | $0.00 | $98.18 | $0.01 |
| 2025-03-24 | $0.00 | $122.39 | $0.01 |
| 2025-03-25 | $0.00 | $175.40 | $0.01 |
| 2025-03-26 | $0.00 | $103.96 | $0.01 |
| 2025-03-27 | $0.00 | $175.95 | $0.01 |
| 2025-03-28 | $0.00 | $107.15 | $0.01 |
| 2025-03-29 | $0.00 | $340.59 | $0.01 |
| 2025-03-30 | $0.00 | $198.44 | $0.01 |
| 2025-03-31 | $0.00 | $318.69 | $0.01 |
| 2025-04-01 | $0.00 | $233.03 | $0.01 |
| 2025-04-02 | $0.00 | $258.79 | $0.01 |
| 2025-04-03 | $0.00 | $104.35 | $0.01 |
| 2025-04-04 | $0.00 | $204.87 | $0.01 |
| 2025-04-05 | $0.00 | $174.58 | $0.01 |
| 2025-04-06 | $0.00 | $175.32 | $0.01 |
| 2025-04-07 | $0.00 | $396.45 | $0.00 |
| 2025-04-08 | $0.00 | $497.55 | $0.00 |
| 2025-04-09 | $0.00 | $224.85 | $0.00 |
| 2025-04-10 | $0.00 | $506.16 | $0.00 |
| 2025-04-11 | $0.00 | $186.48 | $0.00 |
| 2025-04-12 | $0.00 | $403.14 | $0.00 |
| 2025-04-13 | $0.00 | $375.42 | $0.00 |
| 2025-04-14 | $0.00 | $157.75 | $0.00 |
| 2025-04-15 | $0.00 | $114.18 | $0.00 |
| 2025-04-16 | $0.00 | $251.42 | $0.00 |
| 2025-04-17 | $0.00 | $164.91 | $0.00 |
| 2025-04-18 | $0.00 | $171.22 | $0.00 |
| 2025-04-19 | $0.00 | $78.53 | $0.00 |
| 2025-04-20 | $0.00 | $166.80 | $0.00 |
| 2025-04-21 | $0.00 | $158.99 | $0.00 |
| 2025-04-22 | $0.00 | $119.06 | $0.00 |
| 2025-04-23 | $0.00 | $182.90 | $0.00 |
| 2025-04-24 | $0.00 | $202.73 | $0.00 |
| 2025-04-25 | $0.00 | $86.07 | $0.00 |
| 2025-04-26 | $0.00 | $582.68 | $0.00 |
| 2025-04-27 | $0.00 | $168.76 | $0.00 |
| 2025-04-28 | $0.00 | $411.90 | $0.00 |
| 2025-04-29 | $0.00 | $363.81 | $0.00 |
| 2025-04-30 | $0.00 | $2,455.83 | $0.01 |
| 2025-05-01 | $0.00 | $1,266.30 | $0.01 |
| 2025-05-02 | $0.00 | $249.45 | $0.01 |
| 2025-05-03 | $0.00 | $208.74 | $0.01 |
| 2025-05-04 | $0.00 | $120.58 | $0.01 |
| 2025-05-05 | $0.00 | $187.46 | $0.01 |
| 2025-05-06 | $0.00 | $311.66 | $0.01 |
| 2025-05-07 | $0.00 | $226.15 | $0.01 |
| 2025-05-08 | $0.00 | $379.87 | $0.01 |
| 2025-05-09 | $0.00 | $341.34 | $0.01 |
| 2025-05-10 | $0.00 | $480.59 | $0.01 |
| 2025-05-11 | $0.00 | $425.15 | $0.01 |
| 2025-05-12 | $0.00 | $435.76 | $0.01 |
| 2025-05-13 | $0.00 | $413.81 | $0.01 |
| 2025-05-14 | $0.00 | $590.74 | $0.01 |
| 2025-05-15 | $0.00 | $202.92 | $0.01 |
| 2025-05-16 | $0.00 | $414.64 | $0.01 |
| 2025-05-17 | $0.00 | $333.09 | $0.01 |
| 2025-05-18 | $0.00 | $925.71 | $0.01 |
| 2025-05-19 | $0.00 | $673.72 | $0.01 |
| 2025-05-20 | $0.00 | $192.54 | $0.01 |
| 2025-05-21 | $0.00 | $641.40 | $0.01 |
| 2025-05-22 | $0.00 | $297.55 | $0.01 |
| 2025-05-23 | $0.00 | $943.61 | $0.01 |
| 2025-05-24 | $0.00 | $557.33 | $0.01 |
| 2025-05-25 | $0.00 | $417.20 | $0.01 |
| 2025-05-26 | $0.00 | $98.38 | $0.01 |
| 2025-05-27 | $0.00 | $295.84 | $0.01 |
| 2025-05-28 | $0.00 | $319.78 | $0.01 |
| 2025-05-29 | $0.00 | $308.24 | $0.01 |
| 2025-05-30 | $0.00 | $100.76 | $0.01 |
| 2025-05-31 | $0.00 | $154.28 | $0.01 |
| 2025-06-01 | $0.00 | $32.37 | $0.01 |
| 2025-06-02 | $0.00 | $329.70 | $0.01 |
| 2025-06-03 | $0.00 | $87.46 | $0.01 |
| 2025-06-04 | $0.00 | $189.89 | $0.01 |
| 2025-06-05 | $0.00 | $414.52 | $0.01 |
| 2025-06-06 | $0.00 | $129.46 | $0.01 |
| 2025-06-07 | $0.00 | $25.40 | $0.01 |
| 2025-06-08 | $0.00 | $63.06 | $0.01 |
| 2025-06-09 | $0.00 | $155.60 | $0.01 |
| 2025-06-10 | $0.00 | $474.64 | $0.01 |
| 2025-06-11 | $0.00 | $248.64 | $0.01 |
| 2025-06-12 | $0.00 | $159.68 | $0.01 |
| 2025-06-13 | $0.00 | $191.27 | $0.01 |
| 2025-06-14 | $0.00 | $89.32 | $0.01 |
| 2025-06-15 | $0.00 | $64.03 | $0.01 |
| 2025-06-16 | $0.00 | $145.81 | $0.01 |
| 2025-06-17 | $0.00 | $120.98 | $0.01 |
| 2025-06-18 | $0.00 | $117.45 | $0.01 |
| 2025-06-19 | $0.00 | $215.49 | $0.01 |
| 2025-06-20 | $0.00 | $108.40 | $0.01 |
| 2025-06-21 | $0.00 | $98.67 | $0.01 |
| 2025-06-22 | $0.00 | $95.84 | $0.00 |
| 2025-06-23 | $0.00 | $109.62 | $0.00 |
| 2025-06-23 | $0.00 | $117.39 | $0.00 |
Compare live prices of SwapMode on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapMode | 0XFDA619B6D20975BE80A10332CD39B9A4B0FAA8BB/0X4200000000000000000000000000000000000006 | $0.002614 | $64 |
SMD is the Liquidity incentive token on the premier DEX on Mode Network. Catering to everyone from beginners to advanced users, SwapMode stands as the all-encompassing hub for your liquidity needs, offering a multitude of features including V2, V3, ALM, Farming, Real Yield, xToken, Boosted Farming, NFT, Bridge, and more.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
