Templar DAO current market price is $2.74 with a 24 hour trading volume of $2,701. The total available supply of Templar DAO is 533.89K TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 0.43% up in the last one hour.
The high price of the Templar DAO is $2.85 and low price is $2.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.74
$0 0%
$1,459.05K
$2,701
0 TEM
533.89K TEM
(Not Available)
$2.85
$2.68
$2,076.92 99.87%
02 Dec 2021
$0.839 225.35%
16 Jul 2022
Want to convert more cryptocurrencies?
0.43%
2.82%
2.56%
10.03%
20.35%
18.64%
10.09%
19.71%
Historical data of Templar DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,749,754.39 | $83.21 | $2.20 |
| 2024-05-29 | $1,755,925.50 | $22.25 | $2.21 |
| 2024-05-30 | $1,737,406.16 | $438.84 | $2.18 |
| 2024-05-31 | $1,734,987.02 | $170.26 | $2.18 |
| 2024-06-01 | $1,723,919.26 | $291.80 | $2.17 |
| 2024-06-02 | $1,741,319.69 | $122.88 | $2.19 |
| 2024-06-03 | $1,743,670.24 | $664.62 | $2.20 |
| 2024-06-04 | $1,824,230.40 | $165.59 | $2.29 |
| 2024-06-05 | $1,973,011.96 | $168.41 | $2.50 |
| 2024-06-06 | $2,034,128.18 | $289.56 | $2.56 |
| 2024-06-07 | $2,067,430.28 | $270.98 | $2.60 |
| 2024-06-08 | $1,940,862.64 | $7,974.49 | $2.44 |
| 2024-06-09 | $1,943,697.14 | $63.13 | $2.44 |
| 2024-06-10 | $1,914,393.21 | $515.74 | $2.41 |
| 2024-06-11 | $1,766,597.26 | $893.22 | $2.22 |
| 2024-06-12 | $1,712,340.31 | $204.78 | $2.15 |
| 2024-06-13 | $1,763,405.71 | $179.37 | $2.22 |
| 2024-06-14 | $1,709,416.16 | $900.11 | $2.15 |
| 2024-06-15 | $1,701,999.90 | $202.50 | $2.14 |
| 2024-06-16 | $1,729,948.80 | $4,470.76 | $2.17 |
| 2024-06-17 | $1,738,263.52 | $636.35 | $2.19 |
| 2024-06-18 | $1,736,449.86 | $553.02 | $2.18 |
| 2024-06-19 | $1,694,966.72 | $1,043.33 | $2.13 |
| 2024-06-20 | $1,746,586.66 | $6,952.44 | $2.20 |
| 2024-06-21 | $1,731,503.63 | $44.13 | $2.18 |
| 2024-06-22 | $1,729,661.55 | $40.63 | $2.17 |
| 2024-06-23 | $1,722,208.69 | $179.65 | $2.17 |
| 2024-06-24 | $1,693,380.84 | $56.28 | $2.13 |
| 2024-06-25 | $1,654,440.97 | $7,000.63 | $2.11 |
| 2024-06-26 | $1,716,583.49 | $312.48 | $2.16 |
| 2024-06-27 | $1,695,432.57 | $447.00 | $2.13 |
| 2024-06-28 | $1,720,517.58 | $65.24 | $2.16 |
| 2024-06-29 | $1,678,334.27 | $2,771.48 | $2.11 |
| 2024-06-30 | $1,681,726.29 | $65.97 | $2.11 |
| 2024-07-01 | $1,714,945.16 | $170.65 | $2.15 |
| 2024-07-02 | $1,691,188.14 | $1,420.09 | $2.12 |
| 2024-07-03 | $1,711,248.23 | $816.74 | $2.15 |
| 2024-07-04 | $1,654,068.62 | $1,390.52 | $2.08 |
| 2024-07-05 | $1,517,831.34 | $931.86 | $1.92 |
| 2024-07-06 | $1,513,206.86 | $8,875.14 | $1.90 |
| 2024-07-07 | $1,595,218.07 | $246.41 | $2.01 |
| 2024-07-08 | $1,501,512.77 | $245.53 | $1.88 |
| 2024-07-09 | $1,580,976.53 | $5,843.88 | $1.99 |
| 2024-07-10 | $1,628,953.20 | $4,646.53 | $2.05 |
| 2024-07-11 | $1,650,983.89 | $38.84 | $2.08 |
| 2024-07-12 | $1,681,625.84 | $61.55 | $2.11 |
| 2024-07-13 | $1,693,770.09 | $333.06 | $2.13 |
| 2024-07-14 | $1,694,338.71 | $64.05 | $2.13 |
| 2024-07-15 | $1,731,738.44 | $101.97 | $2.18 |
| 2024-07-16 | $1,857,485.91 | $879.98 | $2.34 |
| 2024-07-17 | $1,827,280.60 | $444.36 | $2.30 |
| 2024-07-18 | $1,818,102.24 | $456.82 | $2.28 |
| 2024-07-19 | $1,827,221.14 | $648.66 | $2.30 |
| 2024-07-20 | $1,878,971.46 | $193.77 | $2.36 |
| 2024-07-21 | $1,894,077.08 | $62.79 | $2.38 |
| 2024-07-22 | $1,920,221.44 | $213.74 | $2.41 |
| 2024-07-23 | $0.00 | $108.39 | $2.38 |
| 2024-07-24 | $0.00 | $21.87 | $2.33 |
| 2024-07-25 | $0.00 | $3,102.16 | $2.29 |
| 2024-07-26 | $0.00 | $145.81 | $2.26 |
| 2024-07-27 | $0.00 | $51.68 | $2.29 |
| 2024-07-28 | $0.00 | $75.82 | $2.31 |
| 2024-07-29 | $0.00 | $9.22 | $2.32 |
| 2024-07-30 | $0.00 | $129.91 | $2.29 |
| 2024-07-31 | $0.00 | $121.23 | $2.31 |
| 2024-08-01 | $0.00 | $708.84 | $2.30 |
| 2024-08-02 | $0.00 | $725.93 | $2.27 |
| 2024-08-03 | $0.00 | $158.45 | $2.16 |
| 2024-08-04 | $0.00 | $205.24 | $2.10 |
| 2024-08-05 | $0.00 | $1,333.93 | $1.98 |
| 2024-08-06 | $0.00 | $2,967.53 | $1.86 |
| 2024-08-07 | $0.00 | $386.21 | $1.94 |
| 2024-08-08 | $0.00 | $172.04 | $1.91 |
| 2024-08-09 | $0.00 | $345.71 | $2.07 |
| 2024-08-10 | $0.00 | $1,164.59 | $2.03 |
| 2024-08-11 | $0.00 | $334.63 | $2.09 |
| 2024-08-12 | $0.00 | $561.81 | $2.03 |
| 2024-08-13 | $0.00 | $82.05 | $2.07 |
| 2024-08-14 | $0.00 | $7,810.52 | $2.13 |
| 2024-08-15 | $0.00 | $480.41 | $2.14 |
| 2024-08-16 | $0.00 | $93.39 | $2.14 |
| 2024-08-17 | $0.00 | $337.82 | $2.14 |
| 2024-08-18 | $0.00 | $175.84 | $2.22 |
| 2024-08-19 | $0.00 | $6,647.69 | $2.14 |
| 2024-08-20 | $0.00 | $1,472.95 | $2.23 |
| 2024-08-21 | $0.00 | $91.62 | $2.29 |
| 2024-08-22 | $0.00 | $290.14 | $2.28 |
| 2024-08-23 | $0.00 | $1,962.34 | $2.34 |
| 2024-08-24 | $0.00 | $707.11 | $2.37 |
| 2024-08-25 | $0.00 | $165.97 | $2.34 |
| 2024-08-26 | $0.00 | $1,225.80 | $2.31 |
| 2024-08-27 | $0.00 | $216.05 | $2.23 |
| 2024-08-28 | $0.00 | $141.62 | $2.16 |
| 2024-08-29 | $0.00 | $252.85 | $2.17 |
| 2024-08-30 | $0.00 | $228.83 | $2.17 |
| 2024-08-31 | $0.00 | $133.49 | $2.15 |
| 2024-09-01 | $0.00 | $197.13 | $2.15 |
| 2024-09-02 | $0.00 | $407.10 | $2.07 |
| 2024-09-03 | $0.00 | $254.82 | $2.12 |
| 2024-09-04 | $0.00 | $1,355.46 | $2.10 |
| 2024-09-05 | $0.00 | $965.57 | $2.07 |
| 2024-09-06 | $0.00 | $13,546.35 | $2.08 |
| 2024-09-07 | $0.00 | $14,563.54 | $1.88 |
| 2024-09-08 | $0.00 | $162.91 | $1.92 |
| 2024-09-09 | $0.00 | $360.18 | $1.95 |
| 2024-09-10 | $0.00 | $218.74 | $2.02 |
| 2024-09-11 | $0.00 | $407.50 | $2.02 |
| 2024-09-12 | $0.00 | $4,064.40 | $2.03 |
| 2024-09-13 | $0.00 | $113.66 | $2.08 |
| 2024-09-14 | $0.00 | $234.24 | $2.13 |
| 2024-09-15 | $0.00 | $6,726.61 | $2.11 |
| 2024-09-16 | $0.00 | $18.71 | $2.13 |
| 2024-09-17 | $0.00 | $736.45 | $2.05 |
| 2024-09-18 | $0.00 | $228.81 | $2.08 |
| 2024-09-19 | $0.00 | $115.46 | $2.13 |
| 2024-09-20 | $0.00 | $67.31 | $2.16 |
| 2024-09-21 | $0.00 | $605.03 | $2.18 |
| 2024-09-22 | $0.00 | $204.10 | $2.24 |
| 2024-09-23 | $0.00 | $1,720.26 | $2.24 |
| 2024-09-24 | $0.00 | $3,684.82 | $2.29 |
| 2024-09-25 | $0.00 | $126.94 | $2.29 |
| 2024-09-26 | $0.00 | $100.23 | $2.23 |
| 2024-09-27 | $0.00 | $430.18 | $2.25 |
| 2024-09-28 | $0.00 | $118.97 | $2.29 |
| 2024-09-29 | $0.00 | $698.88 | $2.26 |
| 2024-09-30 | $0.00 | $7,538.08 | $2.29 |
| 2024-10-01 | $0.00 | $1,812.66 | $2.18 |
| 2024-10-02 | $0.00 | $2,150.57 | $2.11 |
| 2024-10-03 | $0.00 | $5,434.46 | $2.07 |
| 2024-10-04 | $0.00 | $111.17 | $2.07 |
| 2024-10-05 | $0.00 | $115.71 | $2.10 |
| 2024-10-06 | $0.00 | $48.99 | $2.14 |
| 2024-10-07 | $0.00 | $527.09 | $2.16 |
| 2024-10-08 | $0.00 | $388.27 | $2.16 |
| 2024-10-09 | $0.00 | $1,404.95 | $2.21 |
| 2024-10-10 | $0.00 | $1,333.30 | $2.19 |
| 2024-10-11 | $0.00 | $290.75 | $2.14 |
| 2024-10-12 | $0.00 | $90.58 | $2.18 |
| 2024-10-13 | $0.00 | $29.46 | $2.20 |
| 2024-10-14 | $0.00 | $2,352.84 | $2.19 |
| 2024-10-15 | $0.00 | $254.37 | $2.26 |
| 2024-10-16 | $0.00 | $462.18 | $2.29 |
| 2024-10-17 | $0.00 | $567.08 | $2.31 |
| 2024-10-18 | $0.00 | $12,887.93 | $2.25 |
| 2024-10-19 | $0.00 | $456.48 | $2.26 |
| 2024-10-20 | $0.00 | $23.15 | $2.27 |
| 2024-10-21 | $0.00 | $3,036.98 | $2.27 |
| 2024-10-22 | $0.00 | $425.41 | $2.25 |
| 2024-10-23 | $0.00 | $1,167.39 | $2.22 |
| 2024-10-24 | $0.00 | $516.65 | $2.18 |
| 2024-10-25 | $0.00 | $7,601.79 | $2.25 |
| 2024-10-26 | $0.00 | $619.80 | $2.18 |
| 2024-10-27 | $0.00 | $303.46 | $2.22 |
| 2024-10-28 | $0.00 | $399.02 | $2.25 |
| 2024-10-29 | $0.00 | $606.74 | $2.30 |
| 2024-10-30 | $0.00 | $7,658.01 | $2.34 |
| 2024-10-31 | $0.00 | $293.20 | $2.32 |
| 2024-11-01 | $0.00 | $339.42 | $2.24 |
| 2024-11-02 | $0.00 | $186.52 | $2.23 |
| 2024-11-03 | $0.00 | $959.78 | $2.21 |
| 2024-11-04 | $0.00 | $448.72 | $2.16 |
| 2024-11-05 | $0.00 | $448.95 | $2.15 |
| 2024-11-06 | $0.00 | $10,988.19 | $2.16 |
| 2024-11-07 | $0.00 | $309.28 | $2.26 |
| 2024-11-08 | $0.00 | $279.61 | $2.29 |
| 2024-11-09 | $0.00 | $233.88 | $2.30 |
| 2024-11-10 | $0.00 | $1,068.55 | $2.39 |
| 2024-11-11 | $0.00 | $1,312.55 | $2.42 |
| 2024-11-12 | $0.00 | $2,490.59 | $2.54 |
| 2024-11-13 | $0.00 | $589.42 | $2.42 |
| 2024-11-14 | $0.00 | $396.37 | $2.38 |
| 2024-11-15 | $0.00 | $567.72 | $2.39 |
| 2024-11-16 | $0.00 | $1,342.92 | $2.37 |
| 2024-11-17 | $0.00 | $916.83 | $2.40 |
| 2024-11-18 | $0.00 | $726.66 | $2.38 |
| 2024-11-19 | $0.00 | $14,354.52 | $2.33 |
| 2024-11-20 | $0.00 | $1,772.77 | $2.32 |
| 2024-11-21 | $0.00 | $293.65 | $2.30 |
| 2024-11-22 | $0.00 | $12,917.85 | $2.32 |
| 2024-11-23 | $0.00 | $2,018.55 | $2.35 |
| 2024-11-24 | $0.00 | $349.65 | $2.42 |
| 2024-11-25 | $0.00 | $400.21 | $2.45 |
| 2024-11-26 | $0.00 | $421.80 | $2.37 |
| 2024-11-27 | $0.00 | $354.95 | $2.28 |
| 2024-11-28 | $0.00 | $592.72 | $2.40 |
| 2024-11-29 | $0.00 | $248.21 | $2.43 |
| 2024-11-30 | $0.00 | $48.90 | $2.45 |
| 2024-12-01 | $0.00 | $556.91 | $2.45 |
| 2024-12-02 | $0.00 | $397.99 | $2.46 |
| 2024-12-03 | $0.00 | $1,048.25 | $2.40 |
| 2024-12-04 | $0.00 | $3,311.07 | $2.74 |
| 2024-12-05 | $0.00 | $9,612.76 | $2.67 |
| 2024-12-06 | $0.00 | $1,707.49 | $2.61 |
| 2024-12-07 | $0.00 | $1,364.99 | $2.67 |
| 2024-12-08 | $0.00 | $666.63 | $2.74 |
| 2024-12-09 | $0.00 | $10,390.97 | $2.69 |
| 2024-12-10 | $0.00 | $767.06 | $2.48 |
| 2024-12-11 | $0.00 | $783.63 | $2.45 |
| 2024-12-12 | $0.00 | $610.26 | $2.57 |
| 2024-12-13 | $0.00 | $16,925.43 | $2.50 |
| 2024-12-14 | $0.00 | $433.39 | $2.56 |
| 2024-12-15 | $0.00 | $196.78 | $2.53 |
| 2024-12-16 | $0.00 | $79.36 | $2.55 |
| 2024-12-17 | $0.00 | $208.43 | $2.55 |
| 2024-12-18 | $0.00 | $164.89 | $2.55 |
| 2024-12-19 | $0.00 | $224.04 | $2.45 |
| 2024-12-20 | $0.00 | $436.26 | $2.37 |
| 2024-12-21 | $0.00 | $578.61 | $2.40 |
| 2024-12-22 | $0.00 | $342.26 | $2.35 |
| 2024-12-23 | $0.00 | $235.95 | $2.29 |
| 2024-12-24 | $0.00 | $375.81 | $2.46 |
| 2024-12-25 | $0.00 | $608.37 | $2.46 |
| 2024-12-26 | $0.00 | $214.61 | $2.49 |
| 2024-12-27 | $0.00 | $37,717.49 | $2.42 |
| 2024-12-28 | $0.00 | $221.07 | $2.41 |
| 2024-12-29 | $0.00 | $135.33 | $2.51 |
| 2024-12-30 | $0.00 | $966.02 | $2.43 |
| 2024-12-31 | $0.00 | $589.52 | $2.47 |
| 2025-01-01 | $0.00 | $484.19 | $2.46 |
| 2025-01-02 | $0.00 | $337.00 | $2.48 |
| 2025-01-03 | $0.00 | $165.82 | $2.48 |
| 2025-01-04 | $0.00 | $663.99 | $2.50 |
| 2025-01-05 | $0.00 | $1,023.53 | $2.51 |
| 2025-01-06 | $0.00 | $88.90 | $2.49 |
| 2025-01-07 | $0.00 | $9,532.86 | $2.61 |
| 2025-01-08 | $0.00 | $159.30 | $2.49 |
| 2025-01-09 | $0.00 | $377.74 | $2.48 |
| 2025-01-10 | $0.00 | $512.16 | $2.44 |
| 2025-01-11 | $0.00 | $68.43 | $2.47 |
| 2025-01-12 | $0.00 | $948.11 | $2.49 |
| 2025-01-13 | $0.00 | $748.17 | $2.48 |
| 2025-01-14 | $0.00 | $1,096.68 | $2.45 |
| 2025-01-15 | $0.00 | $904.68 | $2.50 |
| 2025-01-16 | $0.00 | $15,363.51 | $3.62 |
| 2025-01-17 | $0.00 | $15,069.61 | $2.48 |
| 2025-01-18 | $0.00 | $621.63 | $2.52 |
| 2025-01-19 | $0.00 | $420.22 | $2.48 |
| 2025-01-20 | $0.00 | $958.77 | $2.41 |
| 2025-01-21 | $0.00 | $856.46 | $2.40 |
| 2025-01-22 | $0.00 | $1,208.06 | $2.44 |
| 2025-01-23 | $0.00 | $2,178.71 | $2.45 |
| 2025-01-24 | $0.00 | $191.06 | $2.42 |
| 2025-01-25 | $0.00 | $298.54 | $2.40 |
| 2025-01-26 | $0.00 | $671.38 | $2.43 |
| 2025-01-27 | $0.00 | $114.29 | $2.36 |
| 2025-01-28 | $0.00 | $1,197.19 | $2.40 |
| 2025-01-29 | $0.00 | $936.46 | $2.35 |
| 2025-01-30 | $0.00 | $1,149.49 | $2.36 |
| 2025-01-31 | $0.00 | $355.07 | $2.40 |
| 2025-02-01 | $0.00 | $1,902.83 | $2.41 |
| 2025-02-02 | $0.00 | $5,194.39 | $2.34 |
| 2025-02-03 | $0.00 | $1,378.04 | $2.21 |
| 2025-02-04 | $0.00 | $3,697.00 | $2.22 |
| 2025-02-05 | $0.00 | $1,984.54 | $2.05 |
| 2025-02-06 | $0.00 | $158.87 | $2.04 |
| 2025-02-07 | $0.00 | $158.53 | $2.08 |
| 2025-02-08 | $0.00 | $299.46 | $2.09 |
| 2025-02-09 | $0.00 | $644.24 | $2.21 |
| 2025-02-10 | $0.00 | $21,785.09 | $2.21 |
| 2025-02-11 | $0.00 | $372.16 | $2.21 |
| 2025-02-12 | $0.00 | $671.90 | $2.31 |
| 2025-02-13 | $0.00 | $18,522.33 | $2.46 |
| 2025-02-14 | $0.00 | $8,383.98 | $2.32 |
| 2025-02-15 | $0.00 | $1,633.24 | $2.29 |
| 2025-02-16 | $0.00 | $364.95 | $2.31 |
| 2025-02-17 | $0.00 | $153.61 | $2.35 |
| 2025-02-18 | $0.00 | $24,764.48 | $2.37 |
| 2025-02-19 | $0.00 | $392.83 | $2.30 |
| 2025-02-20 | $0.00 | $2,056.97 | $2.33 |
| 2025-02-21 | $0.00 | $34.08 | $2.35 |
| 2025-02-22 | $0.00 | $197.61 | $2.32 |
| 2025-02-23 | $0.00 | $136.43 | $2.41 |
| 2025-02-24 | $0.00 | $109.70 | $2.36 |
| 2025-02-25 | $0.00 | $227.88 | $2.22 |
| 2025-02-26 | $0.00 | $4,962.75 | $2.26 |
| 2025-02-27 | $0.00 | $3,845.59 | $2.24 |
| 2025-02-28 | $0.00 | $454.63 | $2.22 |
| 2025-03-01 | $0.00 | $3,071.06 | $2.19 |
| 2025-03-02 | $0.00 | $7,672.15 | $2.21 |
| 2025-03-03 | $0.00 | $272.74 | $2.27 |
| 2025-03-04 | $0.00 | $3,425.07 | $2.10 |
| 2025-03-05 | $0.00 | $2,760.68 | $2.15 |
| 2025-03-06 | $0.00 | $2,493.65 | $2.23 |
| 2025-03-07 | $0.00 | $201.72 | $2.22 |
| 2025-03-08 | $0.00 | $292.86 | $2.22 |
| 2025-03-09 | $0.00 | $65.13 | $2.22 |
| 2025-03-10 | $0.00 | $4,652.88 | $2.12 |
| 2025-03-11 | $0.00 | $5,257.57 | $2.06 |
| 2025-03-12 | $0.00 | $1,420.58 | $2.15 |
| 2025-03-13 | $0.00 | $293.96 | $2.20 |
| 2025-03-14 | $0.00 | $379.75 | $2.24 |
| 2025-03-15 | $0.00 | $207.80 | $2.28 |
| 2025-03-16 | $0.00 | $1,456.03 | $2.40 |
| 2025-03-17 | $0.00 | $151.38 | $2.34 |
| 2025-03-18 | $0.00 | $318.10 | $2.45 |
| 2025-03-19 | $0.00 | $530.89 | $2.44 |
| 2025-03-20 | $0.00 | $21,686.27 | $2.23 |
| 2025-03-21 | $0.00 | $1,237.47 | $2.27 |
| 2025-03-22 | $0.00 | $77.64 | $2.29 |
| 2025-03-23 | $0.00 | $156.93 | $2.28 |
| 2025-03-24 | $0.00 | $124.98 | $2.25 |
| 2025-03-25 | $0.00 | $200.16 | $2.31 |
| 2025-03-26 | $0.00 | $442.48 | $2.29 |
| 2025-03-27 | $0.00 | $1,303.90 | $2.23 |
| 2025-03-28 | $0.00 | $196.52 | $2.30 |
| 2025-03-29 | $0.00 | $178.17 | $2.24 |
| 2025-03-30 | $0.00 | $2,803.39 | $2.19 |
| 2025-03-31 | $0.00 | $136.27 | $2.20 |
| 2025-04-01 | $0.00 | $940.95 | $2.21 |
| 2025-04-02 | $0.00 | $588.40 | $2.24 |
| 2025-04-03 | $0.00 | $431.55 | $2.15 |
| 2025-04-04 | $0.00 | $619.07 | $2.15 |
| 2025-04-05 | $0.00 | $1,153.42 | $2.19 |
| 2025-04-06 | $0.00 | $150.94 | $2.19 |
| 2025-04-07 | $0.00 | $4,273.56 | $2.01 |
| 2025-04-08 | $0.00 | $5,022.44 | $2.04 |
| 2025-04-09 | $0.00 | $1,002.15 | $2.02 |
| 2025-04-10 | $0.00 | $479.45 | $2.13 |
| 2025-04-11 | $0.00 | $169.41 | $2.11 |
| 2025-04-12 | $0.00 | $984.00 | $2.15 |
| 2025-04-13 | $0.00 | $83.77 | $2.20 |
| 2025-04-14 | $0.00 | $359.31 | $2.15 |
| 2025-04-15 | $0.00 | $157.08 | $2.16 |
| 2025-04-16 | $0.00 | $82.47 | $2.14 |
| 2025-04-17 | $0.00 | $233.23 | $2.14 |
| 2025-04-18 | $0.00 | $992.93 | $2.16 |
| 2025-04-19 | $0.00 | $44.81 | $2.17 |
| 2025-04-20 | $0.00 | $180.53 | $2.18 |
| 2025-04-21 | $0.00 | $228.54 | $2.17 |
| 2025-04-22 | $0.00 | $363.29 | $2.19 |
| 2025-04-23 | $0.00 | $180.94 | $2.26 |
| 2025-04-24 | $0.00 | $11,904.65 | $2.21 |
| 2025-04-25 | $0.00 | $169.49 | $2.20 |
| 2025-04-26 | $0.00 | $86.16 | $2.19 |
| 2025-04-27 | $0.00 | $348.23 | $2.20 |
| 2025-04-28 | $0.00 | $57.92 | $2.19 |
| 2025-04-29 | $0.00 | $155.84 | $2.21 |
| 2025-04-30 | $0.00 | $72.95 | $2.19 |
| 2025-05-01 | $0.00 | $162.52 | $2.19 |
| 2025-05-02 | $0.00 | $3,678.29 | $2.20 |
| 2025-05-03 | $0.00 | $222.54 | $2.23 |
| 2025-05-04 | $0.00 | $112.87 | $2.21 |
| 2025-05-05 | $0.00 | $248.11 | $2.17 |
| 2025-05-06 | $0.00 | $1,058.30 | $2.21 |
| 2025-05-07 | $0.00 | $214.82 | $2.22 |
| 2025-05-08 | $0.00 | $228.24 | $2.23 |
| 2025-05-09 | $0.00 | $143.02 | $2.31 |
| 2025-05-10 | $0.00 | $913.72 | $2.45 |
| 2025-05-11 | $0.00 | $678.85 | $2.43 |
| 2025-05-12 | $0.00 | $10,508.85 | $2.33 |
| 2025-05-13 | $0.00 | $1,113.62 | $2.35 |
| 2025-05-14 | $0.00 | $419.52 | $2.37 |
| 2025-05-15 | $0.00 | $339.24 | $2.33 |
| 2025-05-16 | $0.00 | $477.26 | $2.34 |
| 2025-05-17 | $0.00 | $324.91 | $2.32 |
| 2025-05-18 | $0.00 | $114.01 | $2.28 |
| 2025-05-19 | $0.00 | $513.86 | $2.31 |
| 2025-05-20 | $0.00 | $3,799.10 | $2.34 |
| 2025-05-21 | $0.00 | $745.38 | $2.34 |
| 2025-05-22 | $0.00 | $6,508.56 | $2.46 |
| 2025-05-23 | $0.00 | $11,840.24 | $2.42 |
| 2025-05-24 | $0.00 | $327.77 | $2.32 |
| 2025-05-25 | $0.00 | $88.39 | $2.36 |
| 2025-05-26 | $0.00 | $1,613.15 | $2.35 |
| 2025-05-27 | $0.00 | $743.17 | $2.37 |
| 2025-05-27 | $0.00 | $283.44 | $2.40 |
Compare live prices of Templar DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $2.73 | $103 | ||
| Uniswap V3 (BSC) | 0X19E6BFC1A6E4B042FB20531244D47E252445DF01/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.74 | $2,599 |
Templar DAO is The Protocol-Owned Liquidity (POL) in DeFi 2.0 launch on Binance Smart Chain (BSC). The protocol is powered by the TEM token, which is backed by a basket of assets like BUSD, LPs, etc. in the Templar treasury giving it an intrinsic value that it cannot fall below. Templar also introduces economic and game-theoretic dynamics into the market through staking and minting.
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983. Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high. Pi…...
Read More
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
Useless Coin USELESS$0.322 12.6%
Curve DAO CRV$1.04 6.15%
Rekt REKT$0.00000100 6.13%
Conflux CFX$0.219 3.85%
Ethena ENA$0.588 3.57%
Bitcoin BTC$117,286.00 -0.21%
Ethereum ETH$3,761.18 -0.47%
XRP XRP$3.08 -1.32%
Tether USDT$1.000 0.02%
BNB BNB$786.06 -2.23%
Keeta KTA $1.08 -11.74%
SPX6900 SPX $1.81 -9.84%
JUST JST $0.0360 -8.13%
DeepBook DEEP $0.155 -7.24%
Celestia TIA $1.75 -6.69%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
