USDFI current market price is $0.672 with a 24 hour trading volume of $349. The total available supply of USDFI is 999.00K USDFI. It has secured Rank 4145 in the cryptocurrency market with a marketcap of $671.70K. The USDFI price is 0.23% down in the last one hour.
The high price of the USDFI is $0.686 and low price is $0.673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4145
$0.672
$671.70K 0.8%
$671.70K
$349
999.00K USDFI
999.00K USDFI
(Not Available)
$0.686
$0.673
$1.62 58.57%
29 May 2024
$0.428 57.11%
06 Mar 2024
Want to convert more cryptocurrencies?
0.23%
0.78%
0.39%
5.27%
12.91%
16.22%
24.22%
13.84%
Historical data of USDFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $13,095.93 | $0.58 |
| 2024-06-25 | $0.00 | $14,163.71 | $0.86 |
| 2024-06-26 | $0.00 | $372.59 | $0.56 |
| 2024-06-27 | $0.00 | $28,018.83 | $0.90 |
| 2024-06-28 | $0.00 | $2,166.61 | $0.60 |
| 2024-06-29 | $0.00 | $14,813.20 | $0.61 |
| 2024-06-30 | $0.00 | $1,138.08 | $0.62 |
| 2024-07-01 | $0.00 | $777.73 | $0.64 |
| 2024-07-02 | $0.00 | $790.14 | $0.64 |
| 2024-07-03 | $0.00 | $858.23 | $0.65 |
| 2024-07-04 | $0.00 | $1,832.87 | $0.61 |
| 2024-07-05 | $0.00 | $853.90 | $0.58 |
| 2024-07-06 | $0.00 | $426.32 | $0.57 |
| 2024-07-07 | $0.00 | $423.84 | $0.61 |
| 2024-07-08 | $0.00 | $1,103.02 | $0.55 |
| 2024-07-09 | $0.00 | $6,382.56 | $0.58 |
| 2024-07-10 | $0.00 | $612.25 | $0.58 |
| 2024-07-11 | $0.00 | $196.08 | $0.58 |
| 2024-07-12 | $0.00 | $93.27 | $0.58 |
| 2024-07-13 | $0.00 | $2,552.65 | $0.54 |
| 2024-07-14 | $0.00 | $606.56 | $0.53 |
| 2024-07-15 | $0.00 | $359.03 | $0.54 |
| 2024-07-16 | $0.00 | $1,097.28 | $0.57 |
| 2024-07-17 | $0.00 | $645.30 | $0.54 |
| 2024-07-18 | $0.00 | $679.76 | $0.53 |
| 2024-07-19 | $0.00 | $428.66 | $0.54 |
| 2024-07-20 | $0.00 | $221.95 | $0.55 |
| 2024-07-21 | $0.00 | $793.12 | $0.55 |
| 2024-07-22 | $0.00 | $916.06 | $0.54 |
| 2024-07-23 | $0.00 | $391.70 | $0.53 |
| 2024-07-24 | $0.00 | $578.73 | $0.52 |
| 2024-07-25 | $0.00 | $419.84 | $0.52 |
| 2024-07-26 | $0.00 | $1,996.19 | $0.51 |
| 2024-07-27 | $0.00 | $56.31 | $0.53 |
| 2024-07-28 | $0.00 | $423.38 | $0.54 |
| 2024-07-29 | $0.00 | $1,453.95 | $0.54 |
| 2024-07-30 | $0.00 | $863.27 | $0.54 |
| 2024-07-31 | $0.00 | $2,195.81 | $0.59 |
| 2024-08-01 | $0.00 | $3,165.84 | $0.59 |
| 2024-08-02 | $0.00 | $911.76 | $0.59 |
| 2024-08-03 | $0.00 | $1,077.76 | $0.54 |
| 2024-08-04 | $0.00 | $6,599.31 | $0.57 |
| 2024-08-05 | $0.00 | $3,067.88 | $0.57 |
| 2024-08-06 | $0.00 | $3,853.26 | $0.55 |
| 2024-08-07 | $0.00 | $579.38 | $0.54 |
| 2024-08-08 | $0.00 | $1,907.01 | $0.60 |
| 2024-08-09 | $0.00 | $2,358.86 | $0.70 |
| 2024-08-10 | $0.00 | $3,017.12 | $0.63 |
| 2024-08-11 | $0.00 | $2,879.89 | $0.71 |
| 2024-08-12 | $0.00 | $1,006.50 | $0.71 |
| 2024-08-13 | $0.00 | $3,582.53 | $0.80 |
| 2024-08-14 | $0.00 | $5,933.40 | $0.88 |
| 2024-08-15 | $0.00 | $6,421.79 | $0.88 |
| 2024-08-16 | $0.00 | $723.89 | $0.87 |
| 2024-08-17 | $0.00 | $3,334.70 | $0.87 |
| 2024-08-18 | $0.00 | $2,647.56 | $0.84 |
| 2024-08-19 | $0.00 | $2,154.75 | $0.87 |
| 2024-08-20 | $0.00 | $416.33 | $0.89 |
| 2024-08-21 | $0.00 | $586.71 | $0.89 |
| 2024-08-22 | $0.00 | $913.51 | $0.92 |
| 2024-08-23 | $0.00 | $897.92 | $0.91 |
| 2024-08-24 | $0.00 | $1,269.12 | $0.93 |
| 2024-08-25 | $0.00 | $2,572.77 | $0.91 |
| 2024-08-26 | $0.00 | $782.72 | $0.91 |
| 2024-08-27 | $0.00 | $740.78 | $0.87 |
| 2024-08-28 | $0.00 | $157.26 | $0.87 |
| 2024-08-29 | $0.00 | $15,485.39 | $0.87 |
| 2024-08-30 | $0.00 | $8,057.53 | $0.88 |
| 2024-08-31 | $0.00 | $9,380.22 | $0.87 |
| 2024-09-01 | $0.00 | $1,786.85 | $0.87 |
| 2024-09-02 | $0.00 | $7,492.05 | $0.84 |
| 2024-09-03 | $0.00 | $7,512.16 | $0.87 |
| 2024-09-04 | $0.00 | $5,446.10 | $0.84 |
| 2024-09-05 | $0.00 | $4,894.77 | $0.85 |
| 2024-09-06 | $0.00 | $23,008.04 | $0.85 |
| 2024-09-07 | $0.00 | $10,600.74 | $0.82 |
| 2024-09-08 | $0.00 | $5,566.19 | $0.82 |
| 2024-09-09 | $0.00 | $16,297.74 | $0.85 |
| 2024-09-10 | $0.00 | $14,371.17 | $0.86 |
| 2024-09-11 | $0.00 | $13,990.47 | $0.86 |
| 2024-09-12 | $0.00 | $15,275.05 | $0.84 |
| 2024-09-13 | $0.00 | $9,295.19 | $0.85 |
| 2024-09-14 | $0.00 | $3,211.23 | $0.87 |
| 2024-09-15 | $0.00 | $493.31 | $0.87 |
| 2024-09-16 | $0.00 | $3,351.52 | $0.84 |
| 2024-09-17 | $0.00 | $10,050.17 | $0.83 |
| 2024-09-18 | $0.00 | $8,863.26 | $0.84 |
| 2024-09-19 | $0.00 | $12,023.25 | $0.85 |
| 2024-09-20 | $0.00 | $17,363.28 | $0.88 |
| 2024-09-21 | $0.00 | $16,202.39 | $0.90 |
| 2024-09-22 | $0.00 | $6,709.68 | $0.92 |
| 2024-09-23 | $0.00 | $3,555.69 | $0.90 |
| 2024-09-24 | $0.00 | $14,165.29 | $0.87 |
| 2024-09-25 | $0.00 | $2,052.12 | $0.89 |
| 2024-09-26 | $0.00 | $14,349.00 | $0.81 |
| 2024-09-27 | $0.00 | $1,772.92 | $0.82 |
| 2024-09-28 | $795,268.97 | $15,626.54 | $0.80 |
| 2024-09-29 | $736,812.74 | $16,782.59 | $0.74 |
| 2024-09-30 | $688,495.90 | $7,180.44 | $0.69 |
| 2024-10-01 | $628,117.54 | $5,341.71 | $0.63 |
| 2024-10-02 | $595,273.74 | $12,679.67 | $0.60 |
| 2024-10-03 | $577,765.66 | $2,327.86 | $0.58 |
| 2024-10-04 | $593,011.25 | $3,686.90 | $0.59 |
| 2024-10-05 | $644,650.97 | $4,561.36 | $0.65 |
| 2024-10-06 | $646,652.93 | $340.36 | $0.65 |
| 2024-10-07 | $670,318.62 | $605.24 | $0.67 |
| 2024-10-08 | $657,109.80 | $1,503.28 | $0.66 |
| 2024-10-09 | $665,310.31 | $393.86 | $0.67 |
| 2024-10-10 | $734,028.18 | $10,534.38 | $0.74 |
| 2024-10-11 | $757,028.54 | $8,099.34 | $0.76 |
| 2024-10-12 | $762,784.44 | $11,854.78 | $0.76 |
| 2024-10-13 | $772,237.85 | $3,432.43 | $0.77 |
| 2024-10-14 | $769,802.85 | $401.34 | $0.77 |
| 2024-10-15 | $819,537.08 | $2,410.87 | $0.82 |
| 2024-10-16 | $815,502.61 | $2,477.88 | $0.81 |
| 2024-10-17 | $833,043.05 | $5,965.70 | $0.83 |
| 2024-10-18 | $830,217.05 | $2,152.58 | $0.83 |
| 2024-10-19 | $836,856.80 | $936.03 | $0.84 |
| 2024-10-20 | $850,577.91 | $442.90 | $0.85 |
| 2024-10-21 | $858,599.34 | $1,650.91 | $0.86 |
| 2024-10-22 | $854,070.61 | $2,803.09 | $0.85 |
| 2024-10-23 | $845,172.48 | $1,002.12 | $0.84 |
| 2024-10-24 | $816,006.70 | $3,997.27 | $0.82 |
| 2024-10-25 | $818,208.61 | $1,840.74 | $0.82 |
| 2024-10-26 | $785,782.62 | $1,426.39 | $0.79 |
| 2024-10-27 | $790,488.37 | $2,311.28 | $0.79 |
| 2024-10-28 | $796,188.96 | $418.76 | $0.80 |
| 2024-10-29 | $816,917.47 | $505.26 | $0.82 |
| 2024-10-30 | $848,266.82 | $2,473.57 | $0.85 |
| 2024-10-31 | $853,803.68 | $2,537.89 | $0.85 |
| 2024-11-01 | $808,547.80 | $3,929.60 | $0.81 |
| 2024-11-02 | $821,324.28 | $2,939.67 | $0.82 |
| 2024-11-03 | $799,960.18 | $3,197.69 | $0.80 |
| 2024-11-04 | $801,881.48 | $688.33 | $0.80 |
| 2024-11-05 | $780,048.89 | $654.64 | $0.78 |
| 2024-11-06 | $793,958.26 | $487.74 | $0.79 |
| 2024-11-07 | $851,242.12 | $15,509.87 | $0.85 |
| 2024-11-08 | $862,692.74 | $17,073.70 | $0.86 |
| 2024-11-09 | $874,521.30 | $2,336.47 | $0.88 |
| 2024-11-10 | $920,522.73 | $3,573.20 | $0.92 |
| 2024-11-11 | $904,412.40 | $11,703.62 | $0.91 |
| 2024-11-12 | $931,722.35 | $12,538.68 | $0.93 |
| 2024-11-13 | $870,595.25 | $14,107.63 | $0.88 |
| 2024-11-14 | $867,607.59 | $5,772.61 | $0.87 |
| 2024-11-15 | $840,989.28 | $7,519.82 | $0.84 |
| 2024-11-16 | $835,655.02 | $2,464.33 | $0.84 |
| 2024-11-17 | $855,934.24 | $2,021.79 | $0.86 |
| 2024-11-18 | $839,639.44 | $3,159.82 | $0.84 |
| 2024-11-19 | $856,337.94 | $4,557.63 | $0.86 |
| 2024-11-20 | $849,463.89 | $3,220.15 | $0.86 |
| 2024-11-21 | $840,665.88 | $4,127.23 | $0.84 |
| 2024-11-22 | $891,219.47 | $17,057.93 | $0.89 |
| 2024-11-23 | $879,660.30 | $10,248.33 | $0.88 |
| 2024-11-24 | $885,748.01 | $22,890.06 | $0.89 |
| 2024-11-25 | $860,096.35 | $14,120.15 | $0.87 |
| 2024-11-26 | $868,442.26 | $16,651.16 | $0.87 |
| 2024-11-27 | $841,832.78 | $12,223.89 | $0.84 |
| 2024-11-28 | $887,581.65 | $20,625.71 | $0.89 |
| 2024-11-29 | $880,618.14 | $12,541.02 | $0.88 |
| 2024-11-30 | $932,093.11 | $17,297.57 | $0.93 |
| 2024-12-01 | $913,780.80 | $15,663.17 | $0.91 |
| 2024-12-02 | $928,989.46 | $10,709.53 | $0.93 |
| 2024-12-03 | $923,373.85 | $10,773.01 | $0.93 |
| 2024-12-04 | $945,668.14 | $11,718.20 | $0.95 |
| 2024-12-05 | $950,496.37 | $13,481.38 | $0.95 |
| 2024-12-06 | $951,711.85 | $6,185.57 | $0.95 |
| 2024-12-07 | $970,331.66 | $10,582.30 | $0.97 |
| 2024-12-08 | $965,692.55 | $6,748.96 | $0.97 |
| 2024-12-09 | $968,480.74 | $2,626.50 | $0.97 |
| 2024-12-10 | $910,677.51 | $9,699.79 | $0.91 |
| 2024-12-11 | $886,807.12 | $13,007.28 | $0.89 |
| 2024-12-12 | $924,633.72 | $8,515.14 | $0.93 |
| 2024-12-13 | $931,014.77 | $7,091.29 | $0.93 |
| 2024-12-14 | $923,182.82 | $8,448.13 | $0.92 |
| 2024-12-15 | $922,794.34 | $4,331.34 | $0.92 |
| 2024-12-16 | $923,641.52 | $4,205.20 | $0.92 |
| 2024-12-17 | $935,355.72 | $7,374.39 | $0.94 |
| 2024-12-18 | $909,987.96 | $5,202.34 | $0.91 |
| 2024-12-19 | $872,457.91 | $6,914.54 | $0.87 |
| 2024-12-20 | $835,489.60 | $9,694.61 | $0.84 |
| 2024-12-21 | $861,935.26 | $16,276.12 | $0.86 |
| 2024-12-22 | $835,456.70 | $8,934.70 | $0.84 |
| 2024-12-23 | $823,545.53 | $6,471.03 | $0.82 |
| 2024-12-24 | $851,040.50 | $9,059.62 | $0.85 |
| 2024-12-25 | $870,117.17 | $4,550.87 | $0.87 |
| 2024-12-26 | $867,583.87 | $2,209.05 | $0.87 |
| 2024-12-27 | $846,150.41 | $6,207.76 | $0.85 |
| 2024-12-28 | $824,131.48 | $7,658.72 | $0.83 |
| 2024-12-29 | $848,595.66 | $3,313.43 | $0.85 |
| 2024-12-30 | $841,139.01 | $2,679.76 | $0.84 |
| 2024-12-31 | $847,323.25 | $5,245.88 | $0.85 |
| 2025-01-01 | $840,524.05 | $3,317.86 | $0.84 |
| 2025-01-02 | $845,641.47 | $2,452.39 | $0.85 |
| 2025-01-03 | $860,745.42 | $3,190.06 | $0.86 |
| 2025-01-04 | $847,016.44 | $5,106.98 | $0.85 |
| 2025-01-05 | $884,051.22 | $4,201.91 | $0.88 |
| 2025-01-06 | $863,475.25 | $9,196.64 | $0.86 |
| 2025-01-07 | $880,319.66 | $4,061.93 | $0.88 |
| 2025-01-08 | $839,967.44 | $6,351.59 | $0.84 |
| 2025-01-09 | $814,394.39 | $6,616.80 | $0.82 |
| 2025-01-10 | $803,321.97 | $4,346.48 | $0.81 |
| 2025-01-11 | $817,698.67 | $4,309.89 | $0.82 |
| 2025-01-12 | $823,952.09 | $2,276.39 | $0.82 |
| 2025-01-13 | $814,711.11 | $1,577.80 | $0.82 |
| 2025-01-14 | $777,984.27 | $6,023.56 | $0.78 |
| 2025-01-15 | $808,094.09 | $2,227.58 | $0.81 |
| 2025-01-16 | $839,993.44 | $4,978.84 | $0.84 |
| 2025-01-17 | $822,870.06 | $4,538.17 | $0.82 |
| 2025-01-18 | $844,428.02 | $5,606.60 | $0.85 |
| 2025-01-19 | $817,706.85 | $5,790.67 | $0.82 |
| 2025-01-20 | $785,294.33 | $7,529.43 | $0.80 |
| 2025-01-21 | $807,782.62 | $7,118.70 | $0.81 |
| 2025-01-22 | $818,859.16 | $4,038.35 | $0.82 |
| 2025-01-23 | $814,432.47 | $2,875.77 | $0.81 |
| 2025-01-24 | $817,468.75 | $4,097.05 | $0.82 |
| 2025-01-25 | $822,088.79 | $3,648.08 | $0.82 |
| 2025-01-26 | $817,822.68 | $3,059.32 | $0.82 |
| 2025-01-27 | $806,693.56 | $2,243.42 | $0.81 |
| 2025-01-28 | $782,058.84 | $4,896.61 | $0.78 |
| 2025-01-29 | $765,432.18 | $3,066.36 | $0.77 |
| 2025-01-30 | $774,492.03 | $2,522.44 | $0.77 |
| 2025-01-31 | $784,048.68 | $5,273.38 | $0.78 |
| 2025-02-01 | $801,604.27 | $4,405.86 | $0.80 |
| 2025-02-02 | $766,558.75 | $2,319.71 | $0.77 |
| 2025-02-03 | $701,787.58 | $1,734.70 | $0.70 |
| 2025-02-04 | $696,851.87 | $4,381.88 | $0.70 |
| 2025-02-05 | $667,331.38 | $1,009.97 | $0.67 |
| 2025-02-06 | $667,055.73 | $1,442.81 | $0.67 |
| 2025-02-07 | $662,376.23 | $598.49 | $0.66 |
| 2025-02-08 | $663,819.80 | $1,309.15 | $0.67 |
| 2025-02-09 | $670,047.81 | $2,387.07 | $0.67 |
| 2025-02-10 | $660,374.79 | $1,601.88 | $0.66 |
| 2025-02-11 | $669,111.41 | $471.19 | $0.67 |
| 2025-02-12 | $687,022.95 | $738.84 | $0.69 |
| 2025-02-13 | $703,571.34 | $3,259.75 | $0.70 |
| 2025-02-14 | $689,890.98 | $850.45 | $0.69 |
| 2025-02-15 | $690,802.80 | $482.38 | $0.69 |
| 2025-02-16 | $704,469.54 | $564.21 | $0.71 |
| 2025-02-17 | $700,321.20 | $1,756.60 | $0.70 |
| 2025-02-18 | $699,723.03 | $383.38 | $0.70 |
| 2025-02-19 | $693,800.46 | $780.60 | $0.70 |
| 2025-02-20 | $704,888.21 | $463.90 | $0.71 |
| 2025-02-21 | $722,290.30 | $785.45 | $0.72 |
| 2025-02-22 | $700,117.93 | $1,997.37 | $0.70 |
| 2025-02-23 | $725,552.16 | $322.71 | $0.73 |
| 2025-02-24 | $725,988.09 | $591.49 | $0.73 |
| 2025-02-25 | $670,519.15 | $968.19 | $0.67 |
| 2025-02-26 | $663,212.42 | $1,661.63 | $0.66 |
| 2025-02-27 | $621,062.53 | $2,674.47 | $0.62 |
| 2025-02-28 | $615,185.87 | $3,490.62 | $0.62 |
| 2025-03-01 | $607,937.66 | $442.24 | $0.61 |
| 2025-03-02 | $601,419.37 | $2,059.27 | $0.60 |
| 2025-03-03 | $644,151.20 | $1,955.23 | $0.65 |
| 2025-03-04 | $602,432.04 | $183.44 | $0.60 |
| 2025-03-05 | $587,570.09 | $1,515.28 | $0.59 |
| 2025-03-06 | $600,490.04 | $753.06 | $0.60 |
| 2025-03-07 | $601,097.45 | $420.67 | $0.60 |
| 2025-03-08 | $593,517.02 | $779.14 | $0.59 |
| 2025-03-09 | $584,400.67 | $1,734.80 | $0.58 |
| 2025-03-10 | $551,539.89 | $402.43 | $0.55 |
| 2025-03-11 | $525,970.87 | $3,875.29 | $0.53 |
| 2025-03-12 | $535,958.94 | $4,086.29 | $0.54 |
| 2025-03-13 | $537,609.19 | $2,924.72 | $0.54 |
| 2025-03-14 | $534,093.28 | $3,966.19 | $0.53 |
| 2025-03-15 | $539,120.32 | $3,036.10 | $0.54 |
| 2025-03-16 | $557,129.03 | $2,406.91 | $0.56 |
| 2025-03-17 | $539,008.64 | $2,961.19 | $0.54 |
| 2025-03-18 | $550,034.94 | $4,511.71 | $0.55 |
| 2025-03-19 | $557,136.42 | $3,540.18 | $0.56 |
| 2025-03-20 | $575,334.59 | $4,763.98 | $0.58 |
| 2025-03-21 | $566,912.89 | $2,653.31 | $0.57 |
| 2025-03-22 | $564,483.39 | $2,596.89 | $0.57 |
| 2025-03-23 | $565,407.70 | $1,136.39 | $0.57 |
| 2025-03-24 | $566,797.33 | $1,438.17 | $0.57 |
| 2025-03-25 | $586,837.82 | $3,801.98 | $0.59 |
| 2025-03-26 | $590,424.98 | $2,842.86 | $0.59 |
| 2025-03-27 | $575,727.86 | $3,509.90 | $0.58 |
| 2025-03-28 | $579,585.90 | $2,270.13 | $0.58 |
| 2025-03-29 | $556,729.70 | $5,414.24 | $0.56 |
| 2025-03-30 | $541,742.82 | $2,157.69 | $0.54 |
| 2025-03-31 | $539,247.06 | $2,699.29 | $0.54 |
| 2025-04-01 | $536,821.77 | $2,043.45 | $0.54 |
| 2025-04-02 | $552,610.51 | $2,258.18 | $0.55 |
| 2025-04-03 | $536,085.56 | $3,281.26 | $0.54 |
| 2025-04-04 | $542,057.60 | $1,689.14 | $0.54 |
| 2025-04-05 | $539,285.67 | $1,922.45 | $0.54 |
| 2025-04-06 | $543,481.71 | $795.92 | $0.54 |
| 2025-04-07 | $481,464.73 | $908.48 | $0.49 |
| 2025-04-08 | $476,560.55 | $1,469.72 | $0.48 |
| 2025-04-09 | $465,916.87 | $603.19 | $0.47 |
| 2025-04-10 | $508,417.43 | $380.51 | $0.51 |
| 2025-04-11 | $486,060.34 | $423.07 | $0.49 |
| 2025-04-12 | $500,032.48 | $146.61 | $0.50 |
| 2025-04-13 | $519,500.15 | $184.88 | $0.52 |
| 2025-04-14 | $509,302.35 | $439.83 | $0.51 |
| 2025-04-15 | $506,914.02 | $221.52 | $0.51 |
| 2025-04-16 | $507,675.08 | $627.31 | $0.51 |
| 2025-04-17 | $509,367.19 | $824.06 | $0.51 |
| 2025-04-18 | $504,080.04 | $48.24 | $0.50 |
| 2025-04-19 | $516,998.88 | $569.34 | $0.52 |
| 2025-04-20 | $519,432.78 | $75.47 | $0.52 |
| 2025-04-21 | $519,786.27 | $237.67 | $0.52 |
| 2025-04-22 | $515,458.96 | $984.98 | $0.52 |
| 2025-04-23 | $552,627.61 | $1,563.33 | $0.55 |
| 2025-04-24 | $563,751.47 | $2,477.51 | $0.56 |
| 2025-04-25 | $557,004.66 | $1,475.43 | $0.56 |
| 2025-04-26 | $561,245.21 | $1,669.22 | $0.56 |
| 2025-04-27 | $567,709.11 | $2,548.40 | $0.57 |
| 2025-04-28 | $562,080.81 | $1,649.24 | $0.56 |
| 2025-04-29 | $560,606.40 | $1,903.70 | $0.56 |
| 2025-04-30 | $573,019.25 | $2,406.86 | $0.57 |
| 2025-05-01 | $567,143.69 | $1,505.22 | $0.57 |
| 2025-05-02 | $577,835.30 | $1,317.91 | $0.58 |
| 2025-05-03 | $577,935.35 | $912.95 | $0.58 |
| 2025-05-04 | $577,242.84 | $700.25 | $0.58 |
| 2025-05-05 | $577,684.23 | $1,057.72 | $0.58 |
| 2025-05-06 | $578,283.00 | $990.28 | $0.58 |
| 2025-05-07 | $574,215.45 | $1,184.95 | $0.57 |
| 2025-05-08 | $580,615.97 | $1,844.37 | $0.58 |
| 2025-05-09 | $659,897.02 | $3,232.54 | $0.66 |
| 2025-05-10 | $713,312.66 | $2,310.76 | $0.71 |
| 2025-05-11 | $753,739.95 | $4,971.00 | $0.75 |
| 2025-05-12 | $739,215.31 | $6,124.57 | $0.74 |
| 2025-05-13 | $730,845.20 | $1,837.54 | $0.73 |
| 2025-05-14 | $773,331.20 | $2,827.83 | $0.77 |
| 2025-05-15 | $745,522.38 | $3,308.95 | $0.75 |
| 2025-05-16 | $742,382.69 | $1,242.14 | $0.74 |
| 2025-05-17 | $751,080.17 | $857.13 | $0.75 |
| 2025-05-18 | $724,607.30 | $918.77 | $0.73 |
| 2025-05-19 | $722,898.25 | $2,092.94 | $0.72 |
| 2025-05-20 | $729,618.44 | $794.70 | $0.73 |
| 2025-05-21 | $735,929.23 | $866.34 | $0.74 |
| 2025-05-22 | $747,644.00 | $1,891.54 | $0.75 |
| 2025-05-23 | $768,918.43 | $2,775.22 | $0.77 |
| 2025-05-24 | $735,705.20 | $1,519.72 | $0.74 |
| 2025-05-25 | $743,158.50 | $687.20 | $0.74 |
| 2025-05-26 | $751,282.71 | $872.41 | $0.75 |
| 2025-05-27 | $755,315.99 | $439.73 | $0.76 |
| 2025-05-28 | $768,379.43 | $1,532.13 | $0.77 |
| 2025-05-29 | $778,381.69 | $1,125.05 | $0.77 |
| 2025-05-30 | $768,939.33 | $1,129.44 | $0.77 |
| 2025-05-31 | $737,089.41 | $970.75 | $0.74 |
| 2025-06-01 | $748,139.83 | $453.43 | $0.75 |
| 2025-06-02 | $746,717.17 | $208.46 | $0.75 |
| 2025-06-03 | $753,113.63 | $234.07 | $0.75 |
| 2025-06-04 | $755,411.23 | $604.85 | $0.76 |
| 2025-06-05 | $761,515.94 | $475.68 | $0.76 |
| 2025-06-06 | $713,230.77 | $778.47 | $0.71 |
| 2025-06-07 | $727,365.56 | $107.81 | $0.73 |
| 2025-06-08 | $737,583.74 | $50.64 | $0.74 |
| 2025-06-09 | $730,210.94 | $52.33 | $0.73 |
| 2025-06-10 | $742,215.65 | $2,528.34 | $0.74 |
| 2025-06-11 | $779,204.37 | $2,463.30 | $0.78 |
| 2025-06-12 | $783,192.01 | $1,701.19 | $0.78 |
| 2025-06-13 | $741,572.59 | $2,689.56 | $0.74 |
| 2025-06-14 | $722,416.74 | $1,108.39 | $0.72 |
| 2025-06-15 | $712,753.28 | $102.43 | $0.71 |
| 2025-06-16 | $706,458.88 | $153.14 | $0.71 |
| 2025-06-17 | $697,858.47 | $3,002.38 | $0.70 |
| 2025-06-18 | $692,372.05 | $148.67 | $0.69 |
| 2025-06-19 | $691,602.74 | $152.25 | $0.69 |
| 2025-06-20 | $692,514.14 | $63.70 | $0.69 |
| 2025-06-21 | $672,641.87 | $556.11 | $0.67 |
| 2025-06-22 | $646,328.16 | $636.99 | $0.65 |
| 2025-06-23 | $626,169.46 | $891.42 | $0.63 |
| 2025-06-23 | $629,048.85 | $427.47 | $0.63 |
Compare live prices of USDFI on top exchanges.
USDFI introduces a novel stablecoin design: The token premiers a true non- custodial decentralised stablecoin architecture. It offers real censorship resistance and full, uncompromised on-chain transparency with proof of reserves and a buyer-of-last-resort protocol.
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
U.S. crypto investors are receiving IRS warning letters at a dramatically higher rate, with CoinLedger reporting a 758% increase over the past 60 days. ...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
