Veno Finance current market price is $0.0174 with a 24 hour trading volume of $181.41K. The total available supply of Veno Finance is 1.88B VNO with a maximum supply of 2.00B VNO. It has secured Rank 1908 in the cryptocurrency market with a marketcap of $8,899.24K. The VNO price is 1.39% up in the last one hour.
The high price of the Veno Finance is $0.0177 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1908
$0.0174
$8,899.24K 0.19%
$32.57M
$181.41K
514.24M VNO
1.88B VNO
2.00B VNO
$0.0177
$0.0161
$0.522 96.66%
08 Feb 2023
$0.0111 56.7%
01 Jul 2025
Want to convert more cryptocurrencies?
1.39%
0.45%
2.97%
3.38%
12.52%
20.9%
41.9%
39.77%
Historical data of Veno Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $16,211,778.47 | $21,858.04 | $0.03 |
| 2024-07-24 | $15,731,039.43 | $7,710.21 | $0.03 |
| 2024-07-25 | $15,665,561.51 | $24,529.30 | $0.03 |
| 2024-07-26 | $16,467,602.23 | $22,896.56 | $0.03 |
| 2024-07-27 | $14,442,374.84 | $32,445.50 | $0.03 |
| 2024-07-28 | $14,822,708.93 | $10,246.11 | $0.03 |
| 2024-07-29 | $14,791,421.92 | $7,516.49 | $0.03 |
| 2024-07-30 | $14,686,557.14 | $10,162.93 | $0.03 |
| 2024-07-31 | $14,912,694.74 | $8,708.61 | $0.03 |
| 2024-08-01 | $14,842,390.09 | $18,197.42 | $0.03 |
| 2024-08-02 | $14,733,493.90 | $6,963.73 | $0.03 |
| 2024-08-03 | $14,185,140.19 | $8,055.63 | $0.03 |
| 2024-08-04 | $13,910,540.81 | $8,166.09 | $0.03 |
| 2024-08-05 | $13,106,196.87 | $6,329.22 | $0.03 |
| 2024-08-06 | $12,260,440.38 | $19,680.70 | $0.03 |
| 2024-08-07 | $12,821,106.49 | $6,540.14 | $0.03 |
| 2024-08-08 | $12,335,337.05 | $8,245.81 | $0.03 |
| 2024-08-09 | $13,181,959.22 | $7,549.48 | $0.03 |
| 2024-08-10 | $14,302,187.10 | $20,154.54 | $0.03 |
| 2024-08-11 | $14,503,167.67 | $6,111.52 | $0.03 |
| 2024-08-12 | $13,695,866.58 | $7,869.45 | $0.03 |
| 2024-08-13 | $13,690,454.71 | $7,397.91 | $0.03 |
| 2024-08-14 | $13,943,397.12 | $10,379.32 | $0.03 |
| 2024-08-15 | $14,377,508.15 | $13,288.73 | $0.03 |
| 2024-08-16 | $13,057,428.42 | $12,179.43 | $0.03 |
| 2024-08-17 | $13,106,594.12 | $6,394.16 | $0.03 |
| 2024-08-18 | $12,756,504.05 | $8,593.53 | $0.03 |
| 2024-08-19 | $12,549,289.71 | $5,255.68 | $0.03 |
| 2024-08-20 | $14,027,796.49 | $27,386.59 | $0.03 |
| 2024-08-21 | $14,196,399.48 | $13,412.04 | $0.03 |
| 2024-08-22 | $13,880,797.69 | $13,184.81 | $0.03 |
| 2024-08-23 | $13,141,878.31 | $16,372.85 | $0.03 |
| 2024-08-24 | $13,640,834.19 | $6,905.33 | $0.03 |
| 2024-08-25 | $14,030,610.27 | $10,563.43 | $0.03 |
| 2024-08-26 | $13,667,408.64 | $4,952.37 | $0.03 |
| 2024-08-27 | $7,362,560.33 | $5,260.12 | $0.03 |
| 2024-08-28 | $6,981,853.82 | $9,443.10 | $0.03 |
| 2024-08-29 | $7,177,304.84 | $10,185.68 | $0.03 |
| 2024-08-30 | $7,226,489.55 | $14,625.21 | $0.03 |
| 2024-08-31 | $7,257,406.64 | $3,707.49 | $0.03 |
| 2024-09-01 | $7,223,409.95 | $2,855.45 | $0.03 |
| 2024-09-02 | $7,075,446.04 | $8,185.62 | $0.03 |
| 2024-09-03 | $7,142,085.84 | $4,534.15 | $0.03 |
| 2024-09-04 | $7,032,616.96 | $3,292.52 | $0.03 |
| 2024-09-05 | $6,865,040.93 | $19,127.21 | $0.03 |
| 2024-09-06 | $7,069,916.21 | $10,733.36 | $0.03 |
| 2024-09-07 | $6,783,382.97 | $5,569.01 | $0.02 |
| 2024-09-08 | $6,814,531.64 | $7,300.12 | $0.02 |
| 2024-09-09 | $7,087,368.14 | $5,180.49 | $0.03 |
| 2024-09-10 | $7,195,434.54 | $4,181.66 | $0.03 |
| 2024-09-11 | $7,058,974.31 | $5,138.54 | $0.03 |
| 2024-09-12 | $6,900,703.03 | $4,464.06 | $0.03 |
| 2024-09-13 | $6,914,827.09 | $4,328.67 | $0.03 |
| 2024-09-14 | $7,381,671.88 | $9,346.82 | $0.03 |
| 2024-09-15 | $7,216,859.76 | $6,136.73 | $0.03 |
| 2024-09-16 | $7,094,755.08 | $5,014.50 | $0.03 |
| 2024-09-17 | $6,932,030.02 | $3,875.14 | $0.03 |
| 2024-09-18 | $6,849,778.94 | $5,728.52 | $0.02 |
| 2024-09-19 | $6,831,926.47 | $4,343.03 | $0.02 |
| 2024-09-20 | $7,151,647.38 | $17,908.13 | $0.03 |
| 2024-09-21 | $7,331,432.02 | $6,956.77 | $0.03 |
| 2024-09-22 | $7,408,415.67 | $11,234.34 | $0.03 |
| 2024-09-23 | $7,246,124.42 | $7,658.24 | $0.03 |
| 2024-09-24 | $7,160,912.59 | $4,303.58 | $0.03 |
| 2024-09-25 | $7,184,526.16 | $11,632.81 | $0.03 |
| 2024-09-26 | $7,416,880.46 | $25,629.89 | $0.03 |
| 2024-09-27 | $7,395,112.16 | $9,482.93 | $0.03 |
| 2024-09-28 | $7,401,598.84 | $7,375.74 | $0.03 |
| 2024-09-29 | $7,248,657.96 | $9,963.28 | $0.03 |
| 2024-09-30 | $7,120,887.84 | $8,338.74 | $0.03 |
| 2024-10-01 | $7,153,477.90 | $9,405.05 | $0.03 |
| 2024-10-02 | $6,786,362.33 | $8,434.93 | $0.02 |
| 2024-10-03 | $6,512,006.35 | $20,221.72 | $0.02 |
| 2024-10-04 | $6,439,324.76 | $3,413.13 | $0.02 |
| 2024-10-05 | $6,424,437.22 | $3,357.89 | $0.02 |
| 2024-10-06 | $6,272,204.26 | $7,804.51 | $0.02 |
| 2024-10-07 | $6,194,027.29 | $5,478.38 | $0.02 |
| 2024-10-08 | $6,107,940.07 | $10,709.33 | $0.02 |
| 2024-10-09 | $5,825,814.52 | $7,676.83 | $0.02 |
| 2024-10-10 | $5,610,057.40 | $6,045.75 | $0.02 |
| 2024-10-11 | $5,587,462.37 | $3,684.36 | $0.02 |
| 2024-10-12 | $5,672,292.22 | $3,264.89 | $0.02 |
| 2024-10-13 | $5,796,653.29 | $9,533.84 | $0.02 |
| 2024-10-14 | $5,669,496.22 | $3,317.01 | $0.02 |
| 2024-10-15 | $5,870,961.75 | $5,851.39 | $0.02 |
| 2024-10-16 | $5,838,204.96 | $4,231.85 | $0.02 |
| 2024-10-17 | $6,059,839.81 | $13,673.96 | $0.02 |
| 2024-10-18 | $5,840,491.59 | $17,039.44 | $0.02 |
| 2024-10-19 | $6,012,208.55 | $10,027.95 | $0.02 |
| 2024-10-20 | $6,155,100.88 | $8,494.75 | $0.02 |
| 2024-10-21 | $6,231,989.91 | $5,898.05 | $0.02 |
| 2024-10-22 | $6,274,176.22 | $8,912.93 | $0.02 |
| 2024-10-23 | $6,274,052.44 | $3,446.85 | $0.02 |
| 2024-10-24 | $6,077,296.59 | $6,168.93 | $0.02 |
| 2024-10-25 | $6,077,308.75 | $7,320.24 | $0.02 |
| 2024-10-26 | $5,790,000.16 | $9,898.36 | $0.02 |
| 2024-10-27 | $5,688,884.09 | $2,572.87 | $0.02 |
| 2024-10-28 | $5,717,427.86 | $2,788.05 | $0.02 |
| 2024-10-29 | $5,664,487.98 | $2,398.89 | $0.02 |
| 2024-10-30 | $5,731,060.08 | $3,818.82 | $0.02 |
| 2024-10-31 | $5,520,801.11 | $5,485.86 | $0.02 |
| 2024-11-01 | $5,392,984.76 | $4,765.75 | $0.02 |
| 2024-11-02 | $5,468,442.13 | $5,520.22 | $0.02 |
| 2024-11-03 | $5,390,552.67 | $4,270.62 | $0.02 |
| 2024-11-04 | $5,054,311.32 | $31,257.97 | $0.02 |
| 2024-11-05 | $5,003,615.02 | $3,835.91 | $0.02 |
| 2024-11-06 | $5,117,096.47 | $4,185.92 | $0.02 |
| 2024-11-07 | $5,975,382.51 | $85,225.08 | $0.02 |
| 2024-11-08 | $6,963,134.51 | $43,950.07 | $0.02 |
| 2024-11-09 | $12,019,435.33 | $690,860.38 | $0.04 |
| 2024-11-10 | $10,241,550.47 | $135,624.50 | $0.04 |
| 2024-11-11 | $10,509,862.40 | $74,251.18 | $0.04 |
| 2024-11-12 | $13,347,442.06 | $129,295.11 | $0.05 |
| 2024-11-13 | $11,955,040.32 | $64,969.16 | $0.04 |
| 2024-11-14 | $11,260,615.08 | $60,435.40 | $0.04 |
| 2024-11-15 | $9,738,929.89 | $48,690.08 | $0.03 |
| 2024-11-16 | $10,654,174.25 | $27,210.57 | $0.04 |
| 2024-11-17 | $10,330,095.10 | $27,464.04 | $0.04 |
| 2024-11-18 | $10,237,988.40 | $9,078.21 | $0.04 |
| 2024-11-19 | $9,151,748.96 | $138,145.51 | $0.03 |
| 2024-11-20 | $9,397,692.22 | $18,719.81 | $0.03 |
| 2024-11-21 | $9,031,224.34 | $44,664.38 | $0.03 |
| 2024-11-22 | $8,798,021.41 | $29,933.43 | $0.03 |
| 2024-11-23 | $9,545,968.35 | $58,506.75 | $0.03 |
| 2024-11-24 | $9,622,971.51 | $32,991.76 | $0.03 |
| 2024-11-25 | $9,584,695.84 | $49,477.50 | $0.03 |
| 2024-11-26 | $8,946,114.54 | $24,239.82 | $0.03 |
| 2024-11-27 | $8,697,000.81 | $33,415.25 | $0.03 |
| 2024-11-28 | $9,168,172.24 | $25,561.46 | $0.03 |
| 2024-11-29 | $9,132,058.82 | $5,338.52 | $0.03 |
| 2024-11-30 | $9,980,587.95 | $28,306.37 | $0.04 |
| 2024-12-01 | $9,744,838.61 | $11,868.12 | $0.03 |
| 2024-12-02 | $10,104,121.08 | $28,448.30 | $0.04 |
| 2024-12-03 | $9,489,709.54 | $16,813.24 | $0.03 |
| 2024-12-04 | $9,985,296.40 | $30,612.02 | $0.04 |
| 2024-12-05 | $11,043,314.10 | $61,441.05 | $0.04 |
| 2024-12-06 | $17,265,366.56 | $2,522,559.73 | $0.06 |
| 2024-12-07 | $28,734,001.09 | $1,129,741.37 | $0.06 |
| 2024-12-08 | $28,588,930.79 | $111,142.15 | $0.06 |
| 2024-12-09 | $27,031,654.49 | $84,050.54 | $0.05 |
| 2024-12-10 | $22,696,898.46 | $112,731.48 | $0.05 |
| 2024-12-11 | $22,690,490.58 | $59,841.78 | $0.05 |
| 2024-12-12 | $23,768,302.26 | $36,392.63 | $0.05 |
| 2024-12-13 | $23,532,225.46 | $37,185.42 | $0.05 |
| 2024-12-14 | $23,541,152.92 | $18,848.50 | $0.05 |
| 2024-12-15 | $22,418,035.63 | $18,941.59 | $0.05 |
| 2024-12-16 | $22,604,433.60 | $22,097.26 | $0.05 |
| 2024-12-17 | $22,150,262.18 | $14,255.51 | $0.04 |
| 2024-12-18 | $23,952,735.75 | $49,076.39 | $0.05 |
| 2024-12-19 | $21,180,279.97 | $29,849.62 | $0.04 |
| 2024-12-20 | $19,991,263.01 | $22,177.66 | $0.04 |
| 2024-12-21 | $20,090,254.63 | $29,856.17 | $0.04 |
| 2024-12-22 | $19,171,603.43 | $10,778.66 | $0.04 |
| 2024-12-23 | $18,533,017.15 | $13,851.97 | $0.04 |
| 2024-12-24 | $19,412,051.38 | $12,005.56 | $0.04 |
| 2024-12-25 | $19,552,197.71 | $10,952.98 | $0.04 |
| 2024-12-26 | $18,957,903.84 | $8,598.04 | $0.04 |
| 2024-12-27 | $17,936,712.62 | $12,501.20 | $0.04 |
| 2024-12-28 | $17,626,693.95 | $8,791.54 | $0.04 |
| 2024-12-29 | $17,833,148.00 | $12,791.09 | $0.04 |
| 2024-12-30 | $17,181,630.79 | $3,328.13 | $0.03 |
| 2024-12-31 | $16,891,831.27 | $22,740.81 | $0.03 |
| 2025-01-01 | $16,842,342.79 | $8,577.51 | $0.03 |
| 2025-01-02 | $17,724,249.59 | $5,800.81 | $0.04 |
| 2025-01-03 | $17,535,280.87 | $8,824.70 | $0.04 |
| 2025-01-04 | $18,689,774.72 | $17,854.68 | $0.04 |
| 2025-01-05 | $18,699,665.15 | $17,012.05 | $0.04 |
| 2025-01-06 | $18,549,999.33 | $5,501.37 | $0.04 |
| 2025-01-07 | $18,867,987.35 | $17,199.43 | $0.04 |
| 2025-01-08 | $17,281,558.19 | $33,721.38 | $0.03 |
| 2025-01-09 | $16,740,496.97 | $11,669.01 | $0.03 |
| 2025-01-10 | $16,017,909.49 | $8,473.92 | $0.03 |
| 2025-01-11 | $16,468,691.98 | $8,758.44 | $0.03 |
| 2025-01-12 | $15,988,764.32 | $12,492.09 | $0.03 |
| 2025-01-13 | $15,577,549.38 | $6,517.88 | $0.03 |
| 2025-01-14 | $15,201,189.74 | $14,621.70 | $0.03 |
| 2025-01-15 | $15,372,944.91 | $5,861.51 | $0.03 |
| 2025-01-16 | $15,894,685.83 | $15,369.92 | $0.03 |
| 2025-01-17 | $15,736,667.58 | $8,465.02 | $0.03 |
| 2025-01-18 | $16,631,857.40 | $40,129.03 | $0.03 |
| 2025-01-19 | $15,096,834.69 | $21,500.78 | $0.03 |
| 2025-01-20 | $15,866,479.30 | $107,776.72 | $0.03 |
| 2025-01-21 | $15,732,102.26 | $36,035.08 | $0.03 |
| 2025-01-22 | $16,550,102.04 | $31,351.53 | $0.03 |
| 2025-01-23 | $16,328,224.01 | $22,278.77 | $0.03 |
| 2025-01-24 | $16,610,072.67 | $20,976.49 | $0.03 |
| 2025-01-25 | $16,104,206.74 | $20,229.26 | $0.03 |
| 2025-01-26 | $16,155,693.50 | $7,640.80 | $0.03 |
| 2025-01-27 | $15,932,196.12 | $16,499.65 | $0.03 |
| 2025-01-28 | $15,616,908.39 | $10,276.30 | $0.03 |
| 2025-01-29 | $16,017,324.41 | $118,030.04 | $0.03 |
| 2025-01-30 | $16,151,774.56 | $15,067.50 | $0.03 |
| 2025-01-31 | $16,260,225.47 | $8,629.94 | $0.03 |
| 2025-02-01 | $16,019,747.88 | $5,989.43 | $0.03 |
| 2025-02-02 | $15,325,609.33 | $6,252.89 | $0.03 |
| 2025-02-03 | $13,372,482.77 | $17,188.34 | $0.03 |
| 2025-02-04 | $13,735,034.85 | $46,227.45 | $0.03 |
| 2025-02-05 | $12,811,754.66 | $11,376.97 | $0.03 |
| 2025-02-06 | $12,121,890.20 | $13,409.48 | $0.02 |
| 2025-02-07 | $11,465,208.93 | $3,806.06 | $0.02 |
| 2025-02-08 | $11,381,926.44 | $9,559.43 | $0.02 |
| 2025-02-09 | $11,407,167.92 | $5,993.13 | $0.02 |
| 2025-02-10 | $11,261,865.84 | $5,116.46 | $0.02 |
| 2025-02-11 | $11,188,534.92 | $4,230.22 | $0.02 |
| 2025-02-12 | $10,989,883.08 | $7,115.20 | $0.02 |
| 2025-02-13 | $11,330,836.94 | $8,621.01 | $0.02 |
| 2025-02-14 | $10,926,370.14 | $9,806.07 | $0.02 |
| 2025-02-15 | $11,002,582.79 | $10,407.60 | $0.02 |
| 2025-02-16 | $10,522,908.51 | $12,342.09 | $0.02 |
| 2025-02-17 | $10,380,487.44 | $1,972.04 | $0.02 |
| 2025-02-18 | $10,429,025.20 | $3,227.59 | $0.02 |
| 2025-02-19 | $10,329,553.57 | $14,903.80 | $0.02 |
| 2025-02-20 | $10,135,221.44 | $3,356.85 | $0.02 |
| 2025-02-21 | $10,416,118.48 | $4,452.29 | $0.02 |
| 2025-02-22 | $10,026,972.08 | $4,539.00 | $0.02 |
| 2025-02-23 | $10,155,127.73 | $4,253.07 | $0.02 |
| 2025-02-24 | $10,096,585.75 | $1,491.43 | $0.02 |
| 2025-02-25 | $9,243,458.16 | $8,087.99 | $0.02 |
| 2025-02-26 | $9,029,419.01 | $9,646.28 | $0.02 |
| 2025-02-27 | $8,673,690.64 | $6,368.01 | $0.02 |
| 2025-02-28 | $8,660,112.27 | $3,972.69 | $0.02 |
| 2025-03-01 | $8,445,583.14 | $14,913.65 | $0.02 |
| 2025-03-02 | $8,911,743.16 | $18,671.31 | $0.02 |
| 2025-03-03 | $10,128,640.68 | $23,535.19 | $0.02 |
| 2025-03-04 | $9,327,748.79 | $31,239.61 | $0.02 |
| 2025-03-05 | $9,005,128.28 | $7,966.83 | $0.02 |
| 2025-03-06 | $9,653,346.88 | $10,686.40 | $0.02 |
| 2025-03-07 | $10,535,988.65 | $23,790.63 | $0.02 |
| 2025-03-08 | $9,775,767.24 | $10,008.93 | $0.02 |
| 2025-03-09 | $9,921,747.54 | $4,623.34 | $0.02 |
| 2025-03-10 | $9,336,615.72 | $11,631.82 | $0.02 |
| 2025-03-11 | $9,645,682.91 | $84,097.69 | $0.02 |
| 2025-03-12 | $9,704,010.99 | $21,560.35 | $0.02 |
| 2025-03-13 | $10,040,004.83 | $11,226.39 | $0.02 |
| 2025-03-14 | $9,799,621.75 | $6,239.78 | $0.02 |
| 2025-03-15 | $9,806,192.66 | $7,445.85 | $0.02 |
| 2025-03-16 | $9,955,463.10 | $3,857.29 | $0.02 |
| 2025-03-17 | $9,661,053.42 | $4,843.34 | $0.02 |
| 2025-03-18 | $9,910,506.05 | $16,016.07 | $0.02 |
| 2025-03-19 | $9,199,635.02 | $7,485.45 | $0.02 |
| 2025-03-20 | $9,423,777.43 | $8,803.22 | $0.02 |
| 2025-03-21 | $9,163,681.44 | $19,325.18 | $0.02 |
| 2025-03-22 | $8,996,847.22 | $3,879.56 | $0.02 |
| 2025-03-23 | $9,213,121.23 | $5,645.73 | $0.02 |
| 2025-03-24 | $9,179,193.32 | $2,775.11 | $0.02 |
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $8,869,442.22 | $126,098.54 | $0.02 |
| 2025-06-05 | $8,499,848.18 | $126,295.13 | $0.02 |
| 2025-06-06 | $8,250,262.12 | $112,185.76 | $0.02 |
| 2025-06-07 | $8,048,379.45 | $109,454.52 | $0.02 |
| 2025-06-08 | $8,171,779.95 | $110,523.15 | $0.02 |
| 2025-06-09 | $8,173,183.99 | $106,073.12 | $0.02 |
| 2025-06-10 | $8,465,885.77 | $110,921.09 | $0.02 |
| 2025-06-11 | $8,464,153.61 | $115,768.94 | $0.02 |
| 2025-06-12 | $8,113,499.45 | $128,998.51 | $0.02 |
| 2025-06-13 | $7,893,810.11 | $110,817.16 | $0.02 |
| 2025-06-14 | $7,477,457.75 | $117,097.11 | $0.01 |
| 2025-06-15 | $7,416,392.94 | $14,859.96 | $0.01 |
| 2025-06-16 | $7,256,058.74 | $131,864.16 | $0.01 |
| 2025-06-17 | $7,141,386.19 | $116,865.05 | $0.01 |
| 2025-06-18 | $6,875,820.31 | $107,314.04 | $0.01 |
| 2025-06-19 | $7,054,406.00 | $111,780.73 | $0.01 |
| 2025-06-20 | $6,971,733.05 | $108,099.19 | $0.01 |
| 2025-06-21 | $6,675,529.45 | $107,064.53 | $0.01 |
| 2025-06-22 | $6,357,427.48 | $78,346.94 | $0.01 |
| 2025-06-23 | $6,025,917.10 | $70,441.21 | $0.01 |
| 2025-06-24 | $6,342,996.66 | $63,337.85 | $0.01 |
| 2025-06-25 | $6,301,013.33 | $62,262.31 | $0.01 |
| 2025-06-26 | $6,200,266.52 | $209,292.89 | $0.01 |
| 2025-06-27 | $5,924,759.65 | $67,099.92 | $0.01 |
| 2025-06-28 | $5,924,960.80 | $3,154.83 | $0.01 |
| 2025-06-29 | $5,882,391.00 | $68,604.83 | $0.01 |
| 2025-06-30 | $5,967,635.89 | $62,408.52 | $0.01 |
| 2025-07-01 | $5,879,538.73 | $74,150.60 | $0.01 |
| 2025-07-02 | $5,810,423.63 | $71,913.04 | $0.01 |
| 2025-07-03 | $6,053,618.71 | $70,994.15 | $0.01 |
| 2025-07-04 | $6,379,445.07 | $92,364.75 | $0.01 |
| 2025-07-05 | $6,307,685.47 | $81,025.66 | $0.01 |
| 2025-07-06 | $6,271,233.44 | $90,807.38 | $0.01 |
| 2025-07-07 | $6,205,495.72 | $84,316.91 | $0.01 |
| 2025-07-08 | $6,119,435.87 | $85,437.57 | $0.01 |
| 2025-07-09 | $7,059,443.87 | $99,570.35 | $0.01 |
| 2025-07-10 | $7,727,679.32 | $196,048.99 | $0.02 |
| 2025-07-11 | $7,638,669.96 | $102,063.29 | $0.01 |
| 2025-07-12 | $8,009,360.38 | $107,970.29 | $0.02 |
| 2025-07-13 | $7,700,305.88 | $111,200.67 | $0.02 |
| 2025-07-14 | $8,011,330.96 | $104,155.41 | $0.02 |
| 2025-07-15 | $7,860,236.43 | $130,875.89 | $0.02 |
| 2025-07-16 | $7,877,330.90 | $96,093.67 | $0.02 |
| 2025-07-17 | $8,104,949.09 | $114,175.91 | $0.02 |
| 2025-07-18 | $8,780,866.47 | $103,534.83 | $0.02 |
| 2025-07-19 | $8,630,686.87 | $107,547.21 | $0.02 |
| 2025-07-20 | $8,647,739.08 | $86,535.33 | $0.02 |
| 2025-07-21 | $8,698,844.95 | $84,489.44 | $0.02 |
| 2025-07-22 | $8,471,777.31 | $110,050.25 | $0.02 |
| 2025-07-22 | $8,633,294.19 | $103,593.31 | $0.02 |
Compare live prices of Veno Finance on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT after user unstakes their CRO
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
