Wombat Exchange current market price is $0.003222 with a 24 hour trading volume of $12,395. The total available supply of Wombat Exchange is 1.00B WOM with a maximum supply of 1.00B WOM. It has secured Rank 4226 in the cryptocurrency market with a marketcap of $942.18K. The WOM price is 3.32% down in the last one hour.
The high price of the Wombat Exchange is $0.003391 and low price is $0.003081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4226
$0.003222
$942.18K 4.32%
$3,224.70K
$12,395
292.18M WOM
1.00B WOM
1.00B WOM
$0.003391
$0.003081
$1.08 99.7%
05 Sep 2022
$0.002536 26.77%
29 Apr 2025
Want to convert more cryptocurrencies?
3.32%
4.59%
1.79%
1.25%
1.37%
2.39%
40.88%
73.95%
Historical data of Wombat Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $3,610,543.15 | $33,782.49 | $0.02 |
| 2024-06-06 | $3,534,162.34 | $36,363.03 | $0.02 |
| 2024-06-07 | $3,396,939.79 | $35,620.94 | $0.02 |
| 2024-06-08 | $3,386,021.21 | $32,993.67 | $0.02 |
| 2024-06-09 | $3,155,212.69 | $52,670.02 | $0.02 |
| 2024-06-10 | $3,161,803.19 | $30,452.06 | $0.02 |
| 2024-06-11 | $3,139,305.33 | $37,619.31 | $0.02 |
| 2024-06-12 | $3,020,493.17 | $48,636.75 | $0.02 |
| 2024-06-13 | $3,255,855.19 | $57,386.98 | $0.02 |
| 2024-06-14 | $3,147,654.30 | $38,638.10 | $0.02 |
| 2024-06-15 | $2,987,969.58 | $116,718.82 | $0.02 |
| 2024-06-16 | $3,107,962.20 | $75,430.77 | $0.02 |
| 2024-06-17 | $3,066,969.68 | $73,921.54 | $0.02 |
| 2024-06-18 | $3,129,419.37 | $66,458.96 | $0.02 |
| 2024-06-19 | $2,974,836.40 | $71,735.33 | $0.02 |
| 2024-06-20 | $4,262,351.00 | $45,472.51 | $0.02 |
| 2024-06-21 | $4,492,229.48 | $85,562.69 | $0.02 |
| 2024-06-22 | $4,472,005.71 | $67,805.83 | $0.02 |
| 2024-06-23 | $4,410,093.69 | $58,669.33 | $0.02 |
| 2024-06-24 | $4,471,363.96 | $87,129.88 | $0.02 |
| 2024-06-25 | $4,417,662.87 | $67,195.72 | $0.02 |
| 2024-06-26 | $4,349,306.19 | $62,341.60 | $0.02 |
| 2024-06-27 | $4,312,872.98 | $68,617.62 | $0.02 |
| 2024-06-28 | $3,985,567.04 | $125,632.47 | $0.02 |
| 2024-06-29 | $3,888,871.21 | $58,718.81 | $0.02 |
| 2024-06-30 | $3,799,378.73 | $70,790.79 | $0.02 |
| 2024-07-01 | $3,792,951.63 | $79,047.37 | $0.02 |
| 2024-07-02 | $3,927,493.77 | $73,986.81 | $0.02 |
| 2024-07-03 | $3,534,219.75 | $97,899.04 | $0.02 |
| 2024-07-04 | $3,474,206.02 | $101,985.12 | $0.02 |
| 2024-07-05 | $3,199,585.68 | $67,180.42 | $0.01 |
| 2024-07-06 | $3,090,260.80 | $106,274.49 | $0.01 |
| 2024-07-07 | $3,390,519.90 | $55,889.58 | $0.02 |
| 2024-07-08 | $3,470,987.20 | $79,237.16 | $0.02 |
| 2024-07-09 | $3,708,171.06 | $76,053.03 | $0.02 |
| 2024-07-10 | $3,626,158.92 | $67,233.12 | $0.02 |
| 2024-07-11 | $3,620,155.22 | $58,751.05 | $0.02 |
| 2024-07-12 | $3,601,730.39 | $64,997.76 | $0.02 |
| 2024-07-13 | $3,832,999.61 | $100,804.52 | $0.02 |
| 2024-07-14 | $3,812,998.47 | $59,551.15 | $0.02 |
| 2024-07-15 | $3,837,058.47 | $62,319.12 | $0.02 |
| 2024-07-16 | $3,578,032.02 | $80,568.27 | $0.02 |
| 2024-07-17 | $3,455,880.26 | $66,895.91 | $0.02 |
| 2024-07-18 | $3,811,286.91 | $90,749.77 | $0.02 |
| 2024-07-19 | $3,731,970.83 | $54,947.30 | $0.02 |
| 2024-07-20 | $3,714,996.14 | $71,895.91 | $0.02 |
| 2024-07-21 | $3,701,534.53 | $69,218.91 | $0.02 |
| 2024-07-22 | $3,786,168.90 | $65,684.53 | $0.02 |
| 2024-07-23 | $3,789,336.47 | $59,679.76 | $0.02 |
| 2024-07-24 | $3,730,658.68 | $62,926.63 | $0.02 |
| 2024-07-25 | $3,681,173.62 | $68,514.13 | $0.02 |
| 2024-07-26 | $3,599,102.47 | $63,376.92 | $0.02 |
| 2024-07-27 | $3,616,856.99 | $62,320.49 | $0.02 |
| 2024-07-28 | $3,446,863.86 | $73,225.79 | $0.02 |
| 2024-07-29 | $3,353,065.61 | $59,254.55 | $0.02 |
| 2024-07-30 | $3,299,876.54 | $65,748.68 | $0.02 |
| 2024-07-31 | $3,155,732.31 | $74,256.22 | $0.01 |
| 2024-08-01 | $3,154,821.30 | $114,435.73 | $0.01 |
| 2024-08-02 | $3,052,737.07 | $110,948.81 | $0.01 |
| 2024-08-03 | $3,127,252.30 | $152,915.50 | $0.01 |
| 2024-08-04 | $3,075,682.49 | $159,461.73 | $0.01 |
| 2024-08-05 | $2,976,912.05 | $161,610.62 | $0.01 |
| 2024-08-06 | $2,721,568.69 | $207,450.51 | $0.01 |
| 2024-08-07 | $2,809,714.06 | $326,669.84 | $0.01 |
| 2024-08-08 | $2,973,817.65 | $431,456.76 | $0.01 |
| 2024-08-09 | $3,144,391.07 | $377,120.62 | $0.01 |
| 2024-08-10 | $3,348,048.31 | $478,687.34 | $0.02 |
| 2024-08-11 | $3,561,711.32 | $497,587.99 | $0.02 |
| 2024-08-12 | $4,072,228.03 | $2,151,452.15 | $0.02 |
| 2024-08-13 | $3,662,937.22 | $623,617.37 | $0.02 |
| 2024-08-14 | $3,215,257.37 | $464,901.89 | $0.01 |
| 2024-08-15 | $3,054,601.88 | $594,462.06 | $0.01 |
| 2024-08-16 | $2,699,159.37 | $537,898.93 | $0.01 |
| 2024-08-17 | $2,629,637.80 | $491,956.97 | $0.01 |
| 2024-08-18 | $2,547,746.32 | $532,590.21 | $0.01 |
| 2024-08-19 | $2,511,341.01 | $573,759.19 | $0.01 |
| 2024-08-20 | $2,401,157.23 | $569,009.11 | $0.01 |
| 2024-08-21 | $2,423,138.40 | $592,037.79 | $0.01 |
| 2024-08-22 | $1,919,609.23 | $450,125.64 | $0.01 |
| 2024-08-23 | $1,915,467.71 | $422,339.31 | $0.01 |
| 2024-08-24 | $1,936,548.65 | $427,316.17 | $0.01 |
| 2024-08-25 | $2,021,666.68 | $453,575.70 | $0.01 |
| 2024-08-26 | $1,887,380.45 | $418,226.61 | $0.01 |
| 2024-08-27 | $1,911,185.76 | $426,797.90 | $0.01 |
| 2024-08-28 | $1,786,766.59 | $414,236.36 | $0.01 |
| 2024-08-29 | $1,714,976.83 | $365,982.24 | $0.01 |
| 2024-08-30 | $1,676,301.40 | $365,486.65 | $0.01 |
| 2024-08-31 | $1,682,901.99 | $400,750.20 | $0.01 |
| 2024-09-01 | $1,655,281.44 | $365,733.71 | $0.01 |
| 2024-09-02 | $1,652,489.30 | $386,022.17 | $0.01 |
| 2024-09-03 | $1,633,966.16 | $41,043.30 | $0.01 |
| 2024-09-04 | $1,591,942.73 | $288,298.68 | $0.01 |
| 2024-09-05 | $1,583,210.09 | $407,188.96 | $0.01 |
| 2024-09-06 | $1,619,400.71 | $362,471.73 | $0.01 |
| 2024-09-07 | $1,694,026.37 | $369,206.04 | $0.01 |
| 2024-09-08 | $1,640,868.18 | $389,513.17 | $0.01 |
| 2024-09-09 | $1,672,098.86 | $347,718.46 | $0.01 |
| 2024-09-10 | $1,700,227.84 | $375,702.17 | $0.01 |
| 2024-09-11 | $1,612,342.70 | $360,251.09 | $0.01 |
| 2024-09-12 | $1,552,136.03 | $298,663.23 | $0.01 |
| 2024-09-13 | $1,577,125.91 | $340,836.06 | $0.01 |
| 2024-09-14 | $1,579,425.25 | $302,625.63 | $0.01 |
| 2024-09-15 | $1,564,876.23 | $333,570.03 | $0.01 |
| 2024-09-16 | $1,589,784.43 | $389,825.10 | $0.01 |
| 2024-09-17 | $1,514,387.10 | $360,097.13 | $0.01 |
| 2024-09-18 | $1,580,984.82 | $361,816.27 | $0.01 |
| 2024-09-19 | $1,531,395.66 | $390,028.25 | $0.01 |
| 2024-09-20 | $1,561,683.88 | $306,213.68 | $0.01 |
| 2024-09-21 | $1,486,190.67 | $367,634.68 | $0.01 |
| 2024-09-22 | $1,387,596.35 | $310,427.32 | $0.01 |
| 2024-09-23 | $1,391,908.88 | $306,332.19 | $0.01 |
| 2024-09-24 | $1,360,935.21 | $264,537.33 | $0.01 |
| 2024-09-25 | $1,259,461.21 | $288,605.37 | $0.01 |
| 2024-09-26 | $1,222,409.47 | $271,790.68 | $0.01 |
| 2024-09-27 | $1,470,672.67 | $36,080.46 | $0.01 |
| 2024-09-28 | $1,466,624.20 | $302,766.82 | $0.01 |
| 2024-09-29 | $1,526,539.76 | $268,773.52 | $0.01 |
| 2024-09-30 | $1,481,911.42 | $284,819.53 | $0.01 |
| 2024-10-01 | $1,488,379.00 | $284,767.21 | $0.01 |
| 2024-10-02 | $1,589,301.57 | $289,072.10 | $0.01 |
| 2024-10-03 | $1,635,955.13 | $340,858.79 | $0.01 |
| 2024-10-04 | $1,463,670.27 | $301,213.25 | $0.01 |
| 2024-10-05 | $1,516,758.48 | $287,839.67 | $0.01 |
| 2024-10-06 | $1,573,508.67 | $328,295.48 | $0.01 |
| 2024-10-07 | $1,744,704.55 | $367,816.98 | $0.01 |
| 2024-10-08 | $1,849,995.29 | $336,158.55 | $0.01 |
| 2024-10-09 | $1,627,244.77 | $26,279.93 | $0.01 |
| 2024-10-10 | $1,663,646.51 | $357,195.72 | $0.01 |
| 2024-10-11 | $1,623,055.26 | $390,871.93 | $0.01 |
| 2024-10-12 | $1,674,401.89 | $338,430.81 | $0.01 |
| 2024-10-13 | $1,661,113.68 | $371,492.95 | $0.01 |
| 2024-10-14 | $1,535,178.27 | $300,834.23 | $0.01 |
| 2024-10-15 | $1,535,806.16 | $25,037.80 | $0.01 |
| 2024-10-16 | $1,442,534.03 | $95,924.02 | $0.01 |
| 2024-10-17 | $1,509,523.55 | $84,895.03 | $0.01 |
| 2024-10-18 | $1,484,812.56 | $64,948.63 | $0.01 |
| 2024-10-19 | $1,467,080.27 | $59,494.85 | $0.01 |
| 2024-10-20 | $1,492,667.89 | $61,303.66 | $0.01 |
| 2024-10-21 | $1,388,291.30 | $64,898.86 | $0.01 |
| 2024-10-22 | $1,537,016.23 | $87,783.62 | $0.01 |
| 2024-10-23 | $1,535,996.33 | $83,218.24 | $0.01 |
| 2024-10-24 | $1,482,125.96 | $77,692.91 | $0.01 |
| 2024-10-25 | $1,375,705.49 | $76,567.06 | $0.01 |
| 2024-10-26 | $1,355,515.54 | $83,848.04 | $0.01 |
| 2024-10-27 | $1,332,185.50 | $78,208.44 | $0.01 |
| 2024-10-28 | $1,334,674.21 | $69,068.31 | $0.01 |
| 2024-10-29 | $1,337,161.56 | $71,757.29 | $0.01 |
| 2024-10-30 | $1,380,948.54 | $82,001.91 | $0.01 |
| 2024-10-31 | $1,358,639.35 | $90,335.04 | $0.01 |
| 2024-11-01 | $1,245,351.12 | $81,060.48 | $0.01 |
| 2024-11-02 | $1,161,667.53 | $82,580.02 | $0.00 |
| 2024-11-03 | $1,224,688.88 | $86,138.65 | $0.01 |
| 2024-11-04 | $1,241,409.53 | $70,334.36 | $0.01 |
| 2024-11-05 | $1,283,942.50 | $82,662.52 | $0.01 |
| 2024-11-06 | $1,307,595.30 | $78,513.18 | $0.01 |
| 2024-11-07 | $1,190,451.72 | $78,899.26 | $0.00 |
| 2024-11-08 | $1,184,399.31 | $91,851.39 | $0.00 |
| 2024-11-09 | $1,177,479.89 | $77,069.85 | $0.00 |
| 2024-11-10 | $1,178,511.82 | $75,863.71 | $0.00 |
| 2024-11-11 | $1,188,669.23 | $76,254.98 | $0.00 |
| 2024-11-12 | $1,194,768.94 | $91,587.10 | $0.00 |
| 2024-11-13 | $1,113,545.58 | $205,157.98 | $0.00 |
| 2024-11-14 | $1,120,028.67 | $80,976.55 | $0.00 |
| 2024-11-15 | $1,091,415.42 | $71,752.81 | $0.00 |
| 2024-11-16 | $1,090,577.35 | $75,354.74 | $0.00 |
| 2024-11-17 | $1,191,852.57 | $85,322.86 | $0.00 |
| 2024-11-18 | $1,097,859.32 | $77,134.47 | $0.00 |
| 2024-11-19 | $1,119,600.93 | $72,822.49 | $0.00 |
| 2024-11-20 | $1,158,940.36 | $82,986.84 | $0.00 |
| 2024-11-21 | $1,109,869.88 | $73,947.06 | $0.00 |
| 2024-11-22 | $1,105,401.34 | $80,212.03 | $0.00 |
| 2024-11-23 | $1,114,040.96 | $73,526.63 | $0.00 |
| 2024-11-24 | $1,195,692.88 | $86,525.24 | $0.00 |
| 2024-11-25 | $1,199,791.70 | $72,849.41 | $0.00 |
| 2024-11-26 | $1,136,347.12 | $74,904.89 | $0.00 |
| 2024-11-27 | $1,746,883.03 | $233,581.99 | $0.01 |
| 2024-11-28 | $2,695,616.14 | $364,809.92 | $0.01 |
| 2024-11-29 | $4,209,132.70 | $1,270,878.73 | $0.02 |
| 2024-11-30 | $4,335,693.13 | $615,344.22 | $0.02 |
| 2024-12-01 | $3,362,523.08 | $164,886.45 | $0.01 |
| 2024-12-02 | $2,923,152.91 | $157,957.83 | $0.01 |
| 2024-12-03 | $2,886,053.68 | $103,600.84 | $0.01 |
| 2024-12-04 | $3,953,896.04 | $725,373.32 | $0.02 |
| 2024-12-05 | $3,173,032.46 | $674,461.30 | $0.01 |
| 2024-12-06 | $3,275,763.79 | $657,678.75 | $0.01 |
| 2024-12-07 | $3,124,773.92 | $592,043.12 | $0.01 |
| 2024-12-08 | $3,531,503.74 | $655,550.08 | $0.01 |
| 2024-12-09 | $3,293,735.49 | $589,058.44 | $0.01 |
| 2024-12-10 | $3,014,179.62 | $614,491.08 | $0.01 |
| 2024-12-11 | $2,613,112.77 | $593,905.04 | $0.01 |
| 2024-12-12 | $2,778,750.24 | $611,629.47 | $0.01 |
| 2024-12-13 | $2,811,919.07 | $589,754.99 | $0.01 |
| 2024-12-14 | $2,963,633.54 | $176,443.77 | $0.01 |
| 2024-12-15 | $2,418,053.87 | $116,148.17 | $0.01 |
| 2024-12-16 | $2,221,981.97 | $103,533.50 | $0.01 |
| 2024-12-17 | $2,515,430.68 | $98,491.25 | $0.01 |
| 2024-12-18 | $2,407,378.36 | $128,414.10 | $0.01 |
| 2024-12-19 | $2,773,203.92 | $511,750.27 | $0.01 |
| 2024-12-20 | $2,328,859.82 | $180,279.78 | $0.01 |
| 2024-12-21 | $2,374,466.04 | $116,612.67 | $0.01 |
| 2024-12-22 | $2,416,456.93 | $78,924.91 | $0.01 |
| 2024-12-23 | $2,534,621.97 | $91,941.04 | $0.01 |
| 2024-12-24 | $2,340,422.87 | $80,269.91 | $0.01 |
| 2024-12-25 | $2,289,245.20 | $104,647.48 | $0.01 |
| 2024-12-26 | $1,979,648.69 | $147,365.30 | $0.01 |
| 2024-12-27 | $1,814,990.61 | $88,186.79 | $0.01 |
| 2024-12-28 | $1,894,465.07 | $101,700.03 | $0.01 |
| 2024-12-29 | $1,691,188.08 | $119,264.58 | $0.01 |
| 2024-12-30 | $1,682,435.00 | $66,527.48 | $0.01 |
| 2024-12-31 | $1,637,878.95 | $85,528.38 | $0.01 |
| 2025-01-01 | $1,727,091.40 | $87,127.09 | $0.01 |
| 2025-01-02 | $1,705,432.94 | $97,198.17 | $0.01 |
| 2025-01-03 | $1,722,825.02 | $81,420.49 | $0.01 |
| 2025-01-04 | $1,717,410.10 | $83,470.06 | $0.01 |
| 2025-01-05 | $1,630,503.63 | $85,769.64 | $0.01 |
| 2025-01-06 | $1,530,321.99 | $116,567.50 | $0.01 |
| 2025-01-07 | $1,563,470.78 | $77,289.84 | $0.01 |
| 2025-01-08 | $1,569,806.83 | $43,122.96 | $0.01 |
| 2025-01-09 | $1,496,789.13 | $33,001.84 | $0.01 |
| 2025-01-10 | $1,439,093.77 | $25,413.59 | $0.01 |
| 2025-01-11 | $1,596,104.74 | $33,095.39 | $0.01 |
| 2025-01-12 | $1,553,807.22 | $37,305.66 | $0.01 |
| 2025-01-13 | $1,454,761.06 | $29,655.97 | $0.01 |
| 2025-01-14 | $1,477,140.54 | $33,425.60 | $0.01 |
| 2025-01-15 | $1,668,643.76 | $28,254.45 | $0.01 |
| 2025-01-16 | $1,700,085.76 | $32,348.39 | $0.01 |
| 2025-01-17 | $1,751,784.83 | $62,094.94 | $0.01 |
| 2025-01-18 | $1,787,599.28 | $97,104.32 | $0.01 |
| 2025-01-19 | $1,705,064.07 | $77,683.04 | $0.01 |
| 2025-01-20 | $1,627,599.65 | $85,799.44 | $0.01 |
| 2025-01-21 | $1,602,782.69 | $75,328.20 | $0.01 |
| 2025-01-22 | $1,545,380.24 | $70,537.15 | $0.01 |
| 2025-01-23 | $1,638,369.73 | $88,915.85 | $0.01 |
| 2025-01-24 | $1,517,954.36 | $79,237.32 | $0.01 |
| 2025-01-25 | $1,486,543.47 | $67,000.50 | $0.01 |
| 2025-01-26 | $1,476,034.43 | $66,347.42 | $0.01 |
| 2025-01-27 | $1,381,039.24 | $61,106.16 | $0.01 |
| 2025-01-28 | $1,374,413.03 | $88,670.09 | $0.01 |
| 2025-01-29 | $1,386,896.62 | $71,674.42 | $0.01 |
| 2025-01-30 | $1,382,795.24 | $63,539.96 | $0.01 |
| 2025-01-31 | $1,359,675.08 | $62,241.85 | $0.01 |
| 2025-02-01 | $1,359,147.69 | $65,613.08 | $0.01 |
| 2025-02-02 | $1,266,711.57 | $69,867.40 | $0.01 |
| 2025-02-03 | $1,013,716.90 | $88,653.78 | $0.00 |
| 2025-02-04 | $1,035,728.34 | $79,181.44 | $0.00 |
| 2025-02-05 | $1,001,206.58 | $67,843.73 | $0.00 |
| 2025-02-06 | $978,142.36 | $68,701.01 | $0.00 |
| 2025-02-07 | $979,849.20 | $60,321.71 | $0.00 |
| 2025-02-08 | $987,727.35 | $67,773.44 | $0.00 |
| 2025-02-09 | $996,941.57 | $90,343.98 | $0.00 |
| 2025-02-10 | $1,046,518.73 | $116,818.25 | $0.00 |
| 2025-02-11 | $1,063,667.52 | $84,730.41 | $0.00 |
| 2025-02-12 | $1,231,284.49 | $91,755.89 | $0.00 |
| 2025-02-13 | $1,254,943.86 | $93,712.09 | $0.00 |
| 2025-02-14 | $1,234,945.61 | $257,598.29 | $0.00 |
| 2025-02-15 | $1,282,994.60 | $94,949.17 | $0.01 |
| 2025-02-16 | $1,074,366.31 | $85,993.87 | $0.00 |
| 2025-02-17 | $1,080,280.33 | $71,455.30 | $0.00 |
| 2025-02-18 | $1,180,976.99 | $100,871.16 | $0.00 |
| 2025-02-19 | $1,182,425.95 | $70,549.07 | $0.00 |
| 2025-02-20 | $1,291,756.23 | $78,011.62 | $0.01 |
| 2025-02-21 | $1,245,680.47 | $69,000.92 | $0.00 |
| 2025-02-22 | $1,220,911.04 | $73,057.43 | $0.00 |
| 2025-02-23 | $1,245,213.51 | $64,781.86 | $0.00 |
| 2025-02-24 | $1,273,570.77 | $72,914.41 | $0.01 |
| 2025-02-25 | $1,232,209.19 | $76,116.20 | $0.00 |
| 2025-02-26 | $1,087,060.07 | $93,138.80 | $0.00 |
| 2025-02-27 | $1,122,995.97 | $66,971.40 | $0.00 |
| 2025-02-28 | $1,129,081.61 | $65,219.85 | $0.00 |
| 2025-03-01 | $1,090,833.37 | $4,614.84 | $0.00 |
| 2025-03-02 | $1,151,625.85 | $67,622.50 | $0.00 |
| 2025-03-03 | $1,127,208.85 | $8,382.99 | $0.00 |
| 2025-03-04 | $1,087,278.87 | $61,135.38 | $0.00 |
| 2025-03-05 | $1,026,185.26 | $70,290.24 | $0.00 |
| 2025-03-06 | $1,059,910.62 | $59,506.85 | $0.00 |
| 2025-03-07 | $1,013,814.06 | $65,303.16 | $0.00 |
| 2025-03-08 | $932,190.24 | $79,438.03 | $0.00 |
| 2025-03-09 | $913,588.09 | $61,312.40 | $0.00 |
| 2025-03-10 | $818,167.65 | $62,651.65 | $0.00 |
| 2025-03-11 | $822,532.09 | $61,634.51 | $0.00 |
| 2025-03-12 | $804,636.00 | $61,093.31 | $0.00 |
| 2025-03-13 | $859,851.38 | $63,107.68 | $0.00 |
| 2025-03-14 | $818,525.83 | $60,578.77 | $0.00 |
| 2025-03-15 | $935,290.52 | $76,795.29 | $0.00 |
| 2025-03-16 | $914,260.65 | $73,417.55 | $0.00 |
| 2025-03-17 | $952,921.54 | $66,439.37 | $0.00 |
| 2025-03-18 | $1,093,045.29 | $94,128.29 | $0.00 |
| 2025-03-19 | $1,000,071.14 | $77,309.94 | $0.00 |
| 2025-03-20 | $1,052,788.95 | $68,351.54 | $0.00 |
| 2025-03-21 | $1,042,389.21 | $66,397.15 | $0.00 |
| 2025-03-22 | $1,005,086.03 | $73,023.73 | $0.00 |
| 2025-03-23 | $953,930.49 | $66,695.38 | $0.00 |
| 2025-03-24 | $905,852.48 | $65,181.24 | $0.00 |
| 2025-03-25 | $954,881.26 | $67,503.09 | $0.00 |
| 2025-03-26 | $979,840.21 | $65,281.70 | $0.00 |
| 2025-03-27 | $871,888.58 | $64,799.47 | $0.00 |
| 2025-03-28 | $878,854.02 | $70,430.87 | $0.00 |
| 2025-03-29 | $915,563.57 | $69,810.12 | $0.00 |
| 2025-03-30 | $877,707.74 | $65,380.81 | $0.00 |
| 2025-03-31 | $821,872.12 | $69,290.20 | $0.00 |
| 2025-04-01 | $825,938.32 | $65,137.86 | $0.00 |
| 2025-04-02 | $818,979.74 | $11,361.50 | $0.00 |
| 2025-04-03 | $817,844.06 | $5,762.68 | $0.00 |
| 2025-04-04 | $774,498.64 | $14,609.67 | $0.00 |
| 2025-04-05 | $768,803.46 | $4,485.29 | $0.00 |
| 2025-04-06 | $787,298.28 | $22,020.45 | $0.00 |
| 2025-04-07 | $765,134.20 | $5,161.08 | $0.00 |
| 2025-04-08 | $765,562.77 | $5,704.54 | $0.00 |
| 2025-04-09 | $767,259.64 | $8,267.25 | $0.00 |
| 2025-04-10 | $755,508.42 | $4,792.61 | $0.00 |
| 2025-04-11 | $823,905.11 | $9,572.41 | $0.00 |
| 2025-04-12 | $778,231.56 | $14,428.94 | $0.00 |
| 2025-04-13 | $766,142.63 | $6,738.61 | $0.00 |
| 2025-04-14 | $749,664.58 | $5,121.03 | $0.00 |
| 2025-04-15 | $734,849.51 | $7,060.34 | $0.00 |
| 2025-04-16 | $730,083.10 | $11,035.93 | $0.00 |
| 2025-04-17 | $707,364.32 | $5,735.15 | $0.00 |
| 2025-04-18 | $709,144.10 | $4,397.20 | $0.00 |
| 2025-04-19 | $714,013.47 | $3,939.74 | $0.00 |
| 2025-04-20 | $731,897.30 | $13,381.87 | $0.00 |
| 2025-04-21 | $732,971.51 | $4,180.39 | $0.00 |
| 2025-04-22 | $748,372.30 | $5,996.83 | $0.00 |
| 2025-04-23 | $758,643.96 | $13,952.13 | $0.00 |
| 2025-04-24 | $748,238.98 | $9,589.80 | $0.00 |
| 2025-04-25 | $713,896.08 | $5,740.70 | $0.00 |
| 2025-04-26 | $763,727.46 | $7,999.82 | $0.00 |
| 2025-04-27 | $787,624.81 | $5,863.75 | $0.00 |
| 2025-04-28 | $739,696.14 | $7,155.95 | $0.00 |
| 2025-04-29 | $673,552.08 | $13,914.08 | $0.00 |
| 2025-04-30 | $666,511.74 | $6,031.43 | $0.00 |
| 2025-05-01 | $664,757.46 | $4,879.61 | $0.00 |
| 2025-05-02 | $698,723.45 | $5,193.39 | $0.00 |
| 2025-05-03 | $710,981.09 | $5,376.11 | $0.00 |
| 2025-05-04 | $713,687.29 | $4,229.04 | $0.00 |
| 2025-05-05 | $702,341.35 | $4,756.98 | $0.00 |
| 2025-05-06 | $703,124.56 | $3,944.00 | $0.00 |
| 2025-05-07 | $699,294.17 | $6,043.12 | $0.00 |
| 2025-05-08 | $688,927.38 | $1,731.25 | $0.00 |
| 2025-05-09 | $673,972.35 | $4,843.60 | $0.00 |
| 2025-05-10 | $772,215.21 | $9,347.84 | $0.00 |
| 2025-05-11 | $797,790.01 | $10,492.11 | $0.00 |
| 2025-05-12 | $837,555.45 | $9,572.30 | $0.00 |
| 2025-05-13 | $868,902.78 | $5,906.76 | $0.00 |
| 2025-05-14 | $887,610.41 | $19,435.32 | $0.00 |
| 2025-05-15 | $964,083.41 | $66,270.61 | $0.00 |
| 2025-05-16 | $770,103.47 | $20,450.38 | $0.00 |
| 2025-05-17 | $757,305.47 | $5,966.09 | $0.00 |
| 2025-05-18 | $749,721.20 | $4,483.04 | $0.00 |
| 2025-05-19 | $757,338.19 | $5,041.69 | $0.00 |
| 2025-05-20 | $758,796.08 | $4,845.29 | $0.00 |
| 2025-05-21 | $774,828.51 | $4,635.46 | $0.00 |
| 2025-05-22 | $772,971.16 | $6,210.30 | $0.00 |
| 2025-05-23 | $777,447.51 | $6,746.97 | $0.00 |
| 2025-05-24 | $779,166.59 | $5,955.08 | $0.00 |
| 2025-05-25 | $805,034.20 | $7,180.01 | $0.00 |
| 2025-05-26 | $808,484.38 | $3,416.70 | $0.00 |
| 2025-05-27 | $793,988.23 | $6,805.73 | $0.00 |
| 2025-05-28 | $764,603.61 | $5,356.80 | $0.00 |
| 2025-05-29 | $749,060.59 | $7,415.01 | $0.00 |
| 2025-05-30 | $787,961.33 | $5,409.44 | $0.00 |
| 2025-05-31 | $741,789.45 | $4,608.53 | $0.00 |
| 2025-06-01 | $736,129.96 | $5,363.84 | $0.00 |
| 2025-06-02 | $734,659.74 | $4,638.19 | $0.00 |
| 2025-06-03 | $714,681.54 | $5,318.72 | $0.00 |
| 2025-06-04 | $792,843.36 | $8,747.80 | $0.00 |
| 2025-06-04 | $790,062.90 | $5,944.40 | $0.00 |
Compare live prices of Wombat Exchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WEEX | WOM/USDT | $0.003206 | $10,317 | ||
| PancakeSwap (v2) | 0XAD6742A35FB341A9CC6AD674738DD8DA98B94FB1/0X55D398326F99059FF775485246999027B3197955 | $0.003303 | $1,892 | ||
| PancakeSwap (v2) | 0XAD6742A35FB341A9CC6AD674738DD8DA98B94FB1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.003343 | $81 | ||
| PancakeSwap V3 (BSC) | 0XAD6742A35FB341A9CC6AD674738DD8DA98B94FB1/0X55D398326F99059FF775485246999027B3197955 | $0.003302 | $24 | ||
| Camelot | 0X7B5EB3940021EC0E8E463D5DBB4B7B09A89DDF96/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.003332 | $26 | ||
| Wombat (Arbitrum) | WOM/MWOM | $0.003209 | $26 | ||
| Wombat (Arbitrum) | MWOM/WOM | $0.003209 | $25 | ||
| Wombat Exchange (BNB) | MWOM/WOM | $0.003197 | $4 | ||
| Wombat Exchange (BNB) | WOM/MWOM | $0.003206 | $13 |
Wombat Exchange is a multi-chain stableswap built natively on the BNB Chain. Wombat adopts the concepts of asset-liability management and coverage ratio, enabling various stablecoins to be swapped at minimal slippage and the ability to single-stake stablecoins for sustainable yield.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
