Woof current market price is $0.00057701 with a 24 hour trading volume of $907. The total available supply of Woof is 1.00B WOOF with a maximum supply of 1.00B WOOF. It has secured Rank 5701 in the cryptocurrency market with a marketcap of $270.50K. The WOOF price is 0.83% down in the last one hour.
The high price of the Woof is $0.00064774 and low price is $0.00057364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5701
$0.00057701
$270.50K 6.47%
$576.22K
$907
469.43M WOOF
1.00B WOOF
1.00B WOOF
$0.00064774
$0.00057364
$0.0151 96.19%
08 Mar 2025
$0.00044954 28.19%
22 Jun 2025
Want to convert more cryptocurrencies?
0.83%
6.34%
12.21%
2%
16.59%
46.7%
0%
0%
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $3,789,346.24 | $0.01 |
| 2025-03-08 | $0.00 | $3,786,262.83 | $0.01 |
| 2025-03-09 | $0.00 | $746,373.23 | $0.01 |
| 2025-03-10 | $2,994,731.77 | $281,810.57 | $0.01 |
| 2025-03-11 | $2,483,736.64 | $130,614.19 | $0.01 |
| 2025-03-12 | $3,565,073.37 | $209,457.75 | $0.01 |
| 2025-03-13 | $3,441,645.90 | $61,068.78 | $0.01 |
| 2025-03-14 | $2,859,293.76 | $112,466.04 | $0.01 |
| 2025-03-15 | $2,643,376.09 | $39,811.33 | $0.01 |
| 2025-03-16 | $2,454,463.69 | $56,080.32 | $0.01 |
| 2025-03-17 | $2,357,877.33 | $21,605.91 | $0.01 |
| 2025-03-18 | $2,372,987.38 | $3,607.99 | $0.01 |
| 2025-03-19 | $2,278,711.57 | $17,867.53 | $0.00 |
| 2025-03-20 | $1,995,172.53 | $45,236.60 | $0.00 |
| 2025-03-21 | $1,585,506.19 | $19,518.12 | $0.00 |
| 2025-03-22 | $1,734,885.78 | $16,538.84 | $0.00 |
| 2025-03-23 | $1,738,349.19 | $2,796.11 | $0.00 |
| 2025-03-24 | $1,809,516.34 | $5,946.55 | $0.00 |
| 2025-03-25 | $1,799,929.38 | $8,593.26 | $0.00 |
| 2025-03-26 | $2,039,187.82 | $11,123.23 | $0.00 |
| 2025-03-27 | $1,876,085.31 | $6,681.99 | $0.00 |
| 2025-03-28 | $1,739,642.94 | $7,981.50 | $0.00 |
| 2025-03-29 | $1,581,184.85 | $9,830.07 | $0.00 |
| 2025-03-30 | $1,754,006.46 | $29,752.14 | $0.00 |
| 2025-03-31 | $1,699,909.50 | $644.51 | $0.00 |
| 2025-04-01 | $1,580,437.75 | $4,994.04 | $0.00 |
| 2025-04-02 | $1,657,228.28 | $4,639.52 | $0.00 |
| 2025-04-03 | $1,349,440.63 | $6,903.84 | $0.00 |
| 2025-04-04 | $1,237,487.82 | $6,773.51 | $0.00 |
| 2025-04-05 | $1,191,524.90 | $4,764.90 | $0.00 |
| 2025-04-06 | $1,180,382.17 | $1,249.11 | $0.00 |
| 2025-04-07 | $936,428.99 | $6,035.64 | $0.00 |
| 2025-04-08 | $1,012,504.36 | $8,037.60 | $0.00 |
| 2025-04-09 | $993,854.86 | $2,502.22 | $0.00 |
| 2025-04-10 | $1,136,756.31 | $4,631.79 | $0.00 |
| 2025-04-11 | $1,073,799.22 | $2,837.39 | $0.00 |
| 2025-04-12 | $1,313,271.26 | $18,046.11 | $0.00 |
| 2025-04-13 | $1,238,462.94 | $8,016.25 | $0.00 |
| 2025-04-14 | $1,106,855.35 | $7,059.38 | $0.00 |
| 2025-04-15 | $1,120,538.38 | $378.50 | $0.00 |
| 2025-04-16 | $1,058,908.94 | $1,038.80 | $0.00 |
| 2025-04-17 | $1,007,906.31 | $2,530.67 | $0.00 |
| 2025-04-18 | $1,008,753.36 | $3,131.55 | $0.00 |
| 2025-04-19 | $1,014,701.52 | $1,528.42 | $0.00 |
| 2025-04-20 | $1,016,576.48 | $4,217.03 | $0.00 |
| 2025-04-21 | $986,755.24 | $229.89 | $0.00 |
| 2025-04-22 | $989,261.62 | $682.45 | $0.00 |
| 2025-04-23 | $1,139,845.01 | $2,076.98 | $0.00 |
| 2025-04-24 | $1,121,293.48 | $4,867.01 | $0.00 |
| 2025-04-25 | $1,167,851.44 | $3,150.12 | $0.00 |
| 2025-04-26 | $1,152,359.77 | $3,757.81 | $0.00 |
| 2025-04-27 | $1,164,875.91 | $2,001.49 | $0.00 |
| 2025-04-28 | $1,159,008.12 | $636.13 | $0.00 |
| 2025-04-29 | $1,143,529.40 | $1,422.14 | $0.00 |
| 2025-04-30 | $1,108,215.25 | $1,913.12 | $0.00 |
| 2025-05-01 | $982,708.41 | $8,305.69 | $0.00 |
| 2025-05-02 | $1,145,665.05 | $7,735.86 | $0.00 |
| 2025-05-03 | $1,148,209.51 | $3,623.64 | $0.00 |
| 2025-05-04 | $1,022,420.03 | $5,004.28 | $0.00 |
| 2025-05-05 | $931,325.64 | $5,442.21 | $0.00 |
| 2025-05-06 | $866,652.22 | $3,973.21 | $0.00 |
| 2025-05-07 | $853,677.08 | $1,704.02 | $0.00 |
| 2025-05-08 | $771,979.38 | $4,235.06 | $0.00 |
| 2025-05-09 | $712,343.02 | $11,435.65 | $0.00 |
| 2025-05-10 | $691,625.21 | $4,248.58 | $0.00 |
| 2025-05-11 | $747,655.77 | $3,148.49 | $0.00 |
| 2025-05-12 | $682,954.16 | $1,459.81 | $0.00 |
| 2025-05-13 | $590,173.65 | $8,083.85 | $0.00 |
| 2025-05-14 | $670,565.80 | $5,013.41 | $0.00 |
| 2025-05-15 | $618,572.22 | $1,682.71 | $0.00 |
| 2025-05-16 | $581,404.91 | $3,551.85 | $0.00 |
| 2025-05-17 | $619,238.55 | $3,213.07 | $0.00 |
| 2025-05-18 | $643,257.92 | $6,101.69 | $0.00 |
| 2025-05-19 | $651,100.78 | $1,815.23 | $0.00 |
| 2025-05-20 | $634,464.05 | $356.29 | $0.00 |
| 2025-05-21 | $633,247.43 | $2,354.89 | $0.00 |
| 2025-05-22 | $651,561.92 | $408.12 | $0.00 |
| 2025-05-23 | $712,929.57 | $640.73 | $0.00 |
| 2025-05-24 | $633,309.27 | $821.82 | $0.00 |
| 2025-05-25 | $597,776.33 | $4,863.01 | $0.00 |
| 2025-05-26 | $612,531.51 | $39.57 | $0.00 |
| 2025-05-27 | $584,640.87 | $1,510.73 | $0.00 |
| 2025-05-28 | $570,673.66 | $2,634.18 | $0.00 |
| 2025-05-29 | $567,584.71 | $516.28 | $0.00 |
| 2025-05-30 | $512,432.30 | $2,327.05 | $0.00 |
| 2025-05-31 | $392,969.65 | $12,320.35 | $0.00 |
| 2025-06-01 | $391,129.40 | $1,364.34 | $0.00 |
| 2025-06-02 | $380,031.81 | $2,905.99 | $0.00 |
| 2025-06-03 | $349,849.14 | $5,218.14 | $0.00 |
| 2025-06-04 | $426,217.09 | $7,429.42 | $0.00 |
| 2025-06-05 | $381,905.34 | $5,254.51 | $0.00 |
| 2025-06-06 | $304,698.68 | $5,196.06 | $0.00 |
| 2025-06-07 | $307,598.54 | $829.64 | $0.00 |
| 2025-06-07 | $323,297.94 | $1,510.88 | $0.00 |
Compare live prices of Woof on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0X35A7341AE0ADB31CB210524D4D02563C061FEAC5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00057701 | $907 |
Woof is building at the cross section of Gaming x AI x Culture. Woof will transform how users interact with the crypto gaming space. It harnesses a robust three-year proprietary dataset, ranging from detailed game reports and qualitative analyses to builder insights and degen analysis.It fuses that data with real-time on-chain data from GamesLab Analytics. The platform uses a bespoke AI model to deliver actionable insights, personalized notifications, and market alerts through its WoofXBT engine and companion app, empowering gamers, investors, and industry participants to confidently navigate the fast-paced world of crypto gaming.Woof aims to make Crypto Gaming fun again. Hosting live in-person events such as WolvesDEN and CreatorDEN, spreading crypto gaming culture worldwide.
Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...
Read More
Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...
Read More
Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...
Read More
Zebec Network ZBCN$0.004493 7.3%
Keeta KTA$1.17 4.96%
Conflux CFX$0.193 4.12%
BUILDon B$0.463 1.95%
Beldex BDX$0.0763 1.75%
Bitcoin BTC$118,175.00 -0.99%
Ethereum ETH$3,790.95 -1.74%
XRP XRP$3.14 -3.28%
Tether USDT$1.000 -0.03%
BNB BNB$832.37 -1.45%
Tokenize Xchange TKX $6.18 -37.53%
Fartcoin FARTCOIN $1.16 -13.58%
Mog Coin MOG $0.00000149 -11.17%
Morpho MORPHO $1.75 -10%
Pump.fun PUMP $0.002437 -9.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
