Wrapped Centrifuge current market price is $0.264 with a 24 hour trading volume of $191.25K. The total available supply of Wrapped Centrifuge is 351.04M WCFG with a maximum supply of 351.04M WCFG. It has secured Rank 531 in the cryptocurrency market with a marketcap of $92.62M. The WCFG price is 0.6% down in the last one hour.
The high price of the Wrapped Centrifuge is $0.267 and low price is $0.246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
531
$0.264
$92.62M 0.52%
$92.62M
$191.25K
351.04M WCFG
351.04M WCFG
351.04M WCFG
$0.267
$0.246
$2.55 89.69%
14 Oct 2021
$0.0983 167.42%
07 Apr 2025
Want to convert more cryptocurrencies?
0.6%
0.52%
15.53%
29.78%
50.88%
35.1%
7.2%
39.54%
Historical data of Wrapped Centrifuge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-19 | $151,065,797.62 | $776,723.76 | $0.42 |
| 2024-06-20 | $140,928,786.21 | $633,321.28 | $0.39 |
| 2024-06-21 | $168,091,064.28 | $1,023,781.33 | $0.47 |
| 2024-06-22 | $165,915,765.26 | $1,485,255.35 | $0.46 |
| 2024-06-23 | $180,739,507.57 | $454,046.03 | $0.50 |
| 2024-06-24 | $169,179,719.12 | $314,714.26 | $0.47 |
| 2024-06-25 | $165,589,979.36 | $422,489.22 | $0.46 |
| 2024-06-26 | $183,192,180.47 | $704,542.18 | $0.51 |
| 2024-06-27 | $180,042,171.49 | $791,434.74 | $0.50 |
| 2024-06-28 | $180,819,497.08 | $197,063.66 | $0.50 |
| 2024-06-29 | $184,240,488.00 | $771,959.67 | $0.51 |
| 2024-06-30 | $176,242,316.06 | $755,823.93 | $0.49 |
| 2024-07-01 | $183,488,708.07 | $207,589.91 | $0.51 |
| 2024-07-02 | $179,156,472.19 | $287,773.83 | $0.50 |
| 2024-07-03 | $175,462,860.30 | $126,427.64 | $0.49 |
| 2024-07-04 | $157,618,275.01 | $1,047,386.13 | $0.44 |
| 2024-07-05 | $153,258,284.16 | $450,653.69 | $0.42 |
| 2024-07-06 | $145,721,918.93 | $543,954.28 | $0.40 |
| 2024-07-07 | $159,299,072.65 | $308,654.20 | $0.44 |
| 2024-07-08 | $153,230,975.03 | $217,183.41 | $0.43 |
| 2024-07-09 | $152,141,833.79 | $263,596.38 | $0.42 |
| 2024-07-10 | $156,483,364.93 | $255,298.70 | $0.43 |
| 2024-07-11 | $174,508,466.21 | $245,288.02 | $0.48 |
| 2024-07-12 | $171,765,638.16 | $709,543.24 | $0.48 |
| 2024-07-13 | $176,051,325.80 | $231,414.95 | $0.49 |
| 2024-07-14 | $178,961,155.10 | $141,939.41 | $0.50 |
| 2024-07-15 | $181,772,311.33 | $151,372.40 | $0.50 |
| 2024-07-16 | $192,700,314.85 | $280,981.22 | $0.53 |
| 2024-07-17 | $189,621,256.19 | $295,037.10 | $0.53 |
| 2024-07-18 | $184,143,567.26 | $260,817.37 | $0.51 |
| 2024-07-19 | $49,057,596.29 | $259,286.04 | $0.49 |
| 2024-07-20 | $51,205,883.36 | $182,586.19 | $0.51 |
| 2024-07-21 | $52,276,952.36 | $245,406.15 | $0.52 |
| 2024-07-22 | $51,390,987.43 | $139,730.83 | $0.52 |
| 2024-07-23 | $49,582,318.32 | $159,955.99 | $0.50 |
| 2024-07-24 | $49,015,807.71 | $91,226.79 | $0.49 |
| 2024-07-25 | $48,899,799.92 | $298,175.09 | $0.49 |
| 2024-07-26 | $47,254,236.50 | $217,833.75 | $0.47 |
| 2024-07-27 | $48,452,136.25 | $169,990.01 | $0.49 |
| 2024-07-28 | $47,137,054.27 | $191,739.74 | $0.47 |
| 2024-07-29 | $46,340,714.71 | $125,961.99 | $0.46 |
| 2024-07-30 | $45,429,087.70 | $136,947.98 | $0.46 |
| 2024-07-31 | $43,744,640.66 | $156,362.36 | $0.44 |
| 2024-08-01 | $47,386,937.43 | $881,498.62 | $0.47 |
| 2024-08-02 | $44,845,768.11 | $183,860.04 | $0.45 |
| 2024-08-03 | $41,829,687.97 | $178,322.55 | $0.42 |
| 2024-08-04 | $38,960,868.91 | $214,365.78 | $0.39 |
| 2024-08-05 | $36,674,165.91 | $206,380.21 | $0.37 |
| 2024-08-06 | $31,369,303.24 | $771,598.24 | $0.31 |
| 2024-08-07 | $34,730,989.38 | $613,515.91 | $0.35 |
| 2024-08-08 | $33,535,700.69 | $278,206.66 | $0.34 |
| 2024-08-09 | $36,108,185.33 | $206,655.25 | $0.36 |
| 2024-08-10 | $34,939,708.04 | $250,695.50 | $0.35 |
| 2024-08-11 | $34,947,289.19 | $102,151.34 | $0.35 |
| 2024-08-12 | $33,926,181.82 | $100,570.01 | $0.34 |
| 2024-08-13 | $33,563,470.62 | $142,203.60 | $0.34 |
| 2024-08-14 | $33,456,651.43 | $177,978.44 | $0.34 |
| 2024-08-15 | $33,362,465.03 | $307,372.10 | $0.33 |
| 2024-08-16 | $33,035,284.00 | $127,188.47 | $0.33 |
| 2024-08-17 | $32,523,063.87 | $112,681.79 | $0.32 |
| 2024-08-18 | $33,129,084.95 | $61,188.40 | $0.33 |
| 2024-08-19 | $33,886,856.85 | $103,886.40 | $0.34 |
| 2024-08-20 | $33,374,607.22 | $82,785.20 | $0.33 |
| 2024-08-21 | $34,202,893.55 | $108,007.43 | $0.34 |
| 2024-08-22 | $34,766,502.23 | $132,741.14 | $0.34 |
| 2024-08-23 | $34,791,997.45 | $160,526.39 | $0.35 |
| 2024-08-24 | $37,957,763.37 | $215,644.48 | $0.38 |
| 2024-08-25 | $38,671,432.83 | $98,308.75 | $0.39 |
| 2024-08-26 | $39,835,733.64 | $272,786.75 | $0.40 |
| 2024-08-27 | $39,019,094.27 | $244,279.85 | $0.39 |
| 2024-08-28 | $34,568,134.31 | $259,709.06 | $0.34 |
| 2024-08-29 | $33,277,759.33 | $204,103.86 | $0.33 |
| 2024-08-30 | $34,078,825.42 | $131,229.03 | $0.34 |
| 2024-08-31 | $33,893,551.57 | $148,527.42 | $0.34 |
| 2024-09-01 | $33,706,341.46 | $45,359.56 | $0.34 |
| 2024-09-02 | $36,494,835.76 | $628,923.99 | $0.36 |
| 2024-09-03 | $36,062,913.55 | $239,820.41 | $0.36 |
| 2024-09-04 | $33,253,078.51 | $133,919.96 | $0.33 |
| 2024-09-05 | $33,256,904.07 | $194,225.93 | $0.33 |
| 2024-09-06 | $32,482,335.44 | $135,965.10 | $0.32 |
| 2024-09-07 | $31,631,562.74 | $145,533.83 | $0.32 |
| 2024-09-08 | $32,978,346.33 | $172,266.54 | $0.32 |
| 2024-09-09 | $33,417,953.25 | $171,087.94 | $0.32 |
| 2024-09-10 | $34,078,625.87 | $669,574.43 | $0.33 |
| 2024-09-11 | $34,938,064.09 | $764,724.45 | $0.34 |
| 2024-09-12 | $36,009,273.16 | $545,860.41 | $0.35 |
| 2024-09-13 | $36,776,630.12 | $547,689.55 | $0.36 |
| 2024-09-14 | $36,693,703.14 | $390,552.30 | $0.36 |
| 2024-09-15 | $36,091,699.58 | $143,320.93 | $0.35 |
| 2024-09-16 | $34,677,697.17 | $415,503.50 | $0.34 |
| 2024-09-17 | $34,154,671.14 | $199,548.19 | $0.33 |
| 2024-09-18 | $34,814,268.44 | $265,608.35 | $0.34 |
| 2024-09-19 | $34,859,111.24 | $421,498.28 | $0.34 |
| 2024-09-20 | $36,274,774.33 | $523,093.78 | $0.35 |
| 2024-09-21 | $36,529,522.10 | $183,983.10 | $0.35 |
| 2024-09-22 | $36,260,285.07 | $442,692.31 | $0.35 |
| 2024-09-23 | $37,417,274.32 | $208,733.62 | $0.36 |
| 2024-09-24 | $37,844,793.50 | $280,011.98 | $0.36 |
| 2024-09-25 | $40,082,758.97 | $291,173.84 | $0.39 |
| 2024-09-26 | $39,663,950.54 | $225,037.75 | $0.38 |
| 2024-09-27 | $40,869,339.62 | $217,769.69 | $0.39 |
| 2024-09-28 | $41,415,409.59 | $219,088.21 | $0.40 |
| 2024-09-29 | $40,573,994.39 | $258,844.10 | $0.39 |
| 2024-09-30 | $39,638,745.00 | $267,954.20 | $0.38 |
| 2024-10-01 | $36,804,308.17 | $268,797.52 | $0.35 |
| 2024-10-02 | $34,199,625.00 | $297,908.87 | $0.33 |
| 2024-10-03 | $35,636,917.25 | $413,750.59 | $0.34 |
| 2024-10-04 | $35,749,920.06 | $205,967.17 | $0.34 |
| 2024-10-05 | $37,056,888.26 | $258,963.06 | $0.36 |
| 2024-10-06 | $35,933,248.49 | $183,043.64 | $0.34 |
| 2024-10-07 | $35,427,014.63 | $332,080.42 | $0.34 |
| 2024-10-08 | $34,880,828.52 | $161,007.48 | $0.33 |
| 2024-10-09 | $34,468,633.35 | $172,178.96 | $0.33 |
| 2024-10-10 | $33,771,178.75 | $349,683.39 | $0.32 |
| 2024-10-11 | $34,443,552.81 | $74,198.00 | $0.33 |
| 2024-10-12 | $35,411,759.73 | $139,192.26 | $0.34 |
| 2024-10-13 | $35,182,923.38 | $121,252.88 | $0.34 |
| 2024-10-14 | $35,008,577.79 | $189,865.29 | $0.34 |
| 2024-10-15 | $36,259,446.93 | $117,198.80 | $0.35 |
| 2024-10-16 | $35,267,238.07 | $277,017.44 | $0.34 |
| 2024-10-17 | $34,398,245.04 | $381,362.22 | $0.33 |
| 2024-10-18 | $33,854,034.78 | $140,180.43 | $0.32 |
| 2024-10-19 | $34,080,263.74 | $215,582.28 | $0.33 |
| 2024-10-20 | $34,365,299.53 | $98,503.77 | $0.33 |
| 2024-10-21 | $35,435,702.62 | $175,331.87 | $0.34 |
| 2024-10-22 | $34,481,561.27 | $448,755.82 | $0.33 |
| 2024-10-23 | $32,736,535.57 | $227,860.84 | $0.31 |
| 2024-10-24 | $31,768,854.26 | $477,745.09 | $0.30 |
| 2024-10-25 | $32,645,091.17 | $486,829.51 | $0.31 |
| 2024-10-26 | $29,481,148.46 | $422,036.53 | $0.28 |
| 2024-10-27 | $29,859,585.55 | $247,914.20 | $0.29 |
| 2024-10-28 | $30,840,533.06 | $664,198.30 | $0.30 |
| 2024-10-29 | $31,681,237.37 | $170,732.37 | $0.30 |
| 2024-10-30 | $32,648,081.26 | $364,813.53 | $0.31 |
| 2024-10-31 | $31,468,143.48 | $276,777.30 | $0.30 |
| 2024-11-01 | $30,108,531.29 | $177,657.11 | $0.29 |
| 2024-11-02 | $30,476,222.84 | $364,690.78 | $0.29 |
| 2024-11-03 | $31,155,591.57 | $111,747.89 | $0.30 |
| 2024-11-04 | $29,641,510.85 | $188,962.82 | $0.28 |
| 2024-11-05 | $29,267,528.62 | $198,901.37 | $0.28 |
| 2024-11-06 | $29,896,199.26 | $298,847.64 | $0.28 |
| 2024-11-07 | $32,296,917.15 | $296,904.13 | $0.30 |
| 2024-11-08 | $34,469,202.26 | $509,379.65 | $0.32 |
| 2024-11-09 | $35,152,239.91 | $513,528.87 | $0.33 |
| 2024-11-10 | $36,082,807.22 | $256,506.17 | $0.34 |
| 2024-11-11 | $39,511,413.47 | $715,240.16 | $0.37 |
| 2024-11-12 | $39,730,767.85 | $581,844.25 | $0.37 |
| 2024-11-13 | $37,793,751.86 | $403,401.44 | $0.35 |
| 2024-11-14 | $33,346,871.29 | $740,433.23 | $0.31 |
| 2024-11-15 | $31,535,261.01 | $375,578.18 | $0.29 |
| 2024-11-16 | $32,123,320.87 | $280,353.54 | $0.30 |
| 2024-11-17 | $34,988,106.33 | $484,817.82 | $0.32 |
| 2024-11-18 | $34,268,179.31 | $455,841.64 | $0.32 |
| 2024-11-19 | $35,896,659.05 | $577,925.76 | $0.33 |
| 2024-11-20 | $41,966,944.10 | $3,245,793.33 | $0.39 |
| 2024-11-21 | $42,611,070.42 | $1,731,629.27 | $0.39 |
| 2024-11-22 | $44,310,977.36 | $598,698.53 | $0.40 |
| 2024-11-23 | $45,563,720.88 | $629,186.72 | $0.41 |
| 2024-11-24 | $48,122,112.26 | $706,373.81 | $0.43 |
| 2024-11-25 | $46,352,547.51 | $618,205.45 | $0.41 |
| 2024-11-26 | $43,734,159.81 | $694,033.11 | $0.39 |
| 2024-11-27 | $43,304,734.95 | $429,452.87 | $0.38 |
| 2024-11-28 | $47,456,378.74 | $420,911.25 | $0.41 |
| 2024-11-29 | $46,832,107.84 | $1,142,419.12 | $0.40 |
| 2024-11-30 | $48,117,512.47 | $759,409.36 | $0.41 |
| 2024-12-01 | $49,065,429.70 | $713,127.35 | $0.42 |
| 2024-12-02 | $50,310,580.77 | $807,801.38 | $0.43 |
| 2024-12-03 | $47,981,206.76 | $1,105,112.67 | $0.41 |
| 2024-12-04 | $50,403,538.60 | $3,163,792.30 | $0.43 |
| 2024-12-05 | $51,360,605.59 | $2,372,854.52 | $0.44 |
| 2024-12-06 | $53,733,667.67 | $1,436,893.03 | $0.46 |
| 2024-12-07 | $54,590,221.33 | $1,347,356.31 | $0.47 |
| 2024-12-08 | $56,590,944.40 | $1,061,170.32 | $0.48 |
| 2024-12-09 | $58,611,242.00 | $1,285,990.12 | $0.50 |
| 2024-12-10 | $53,167,274.86 | $1,539,423.01 | $0.43 |
| 2024-12-11 | $49,119,075.68 | $1,298,631.82 | $0.40 |
| 2024-12-12 | $49,415,163.36 | $1,235,086.34 | $0.40 |
| 2024-12-13 | $48,507,315.56 | $1,035,740.77 | $0.39 |
| 2024-12-14 | $49,499,058.67 | $1,715,314.13 | $0.40 |
| 2024-12-15 | $52,468,650.02 | $1,243,741.53 | $0.43 |
| 2024-12-16 | $52,863,667.37 | $653,960.46 | $0.43 |
| 2024-12-17 | $49,657,494.13 | $918,838.19 | $0.40 |
| 2024-12-18 | $48,064,568.08 | $473,400.06 | $0.39 |
| 2024-12-19 | $43,937,387.61 | $773,722.00 | $0.36 |
| 2024-12-20 | $42,497,687.27 | $980,784.34 | $0.32 |
| 2024-12-21 | $46,675,747.15 | $1,253,184.35 | $0.35 |
| 2024-12-22 | $43,755,820.49 | $610,657.95 | $0.33 |
| 2024-12-23 | $42,969,792.72 | $461,638.69 | $0.31 |
| 2024-12-24 | $43,595,410.53 | $579,206.83 | $0.32 |
| 2024-12-25 | $46,247,377.51 | $512,357.31 | $0.34 |
| 2024-12-26 | $44,423,743.70 | $388,162.82 | $0.32 |
| 2024-12-27 | $41,465,982.64 | $436,448.57 | $0.30 |
| 2024-12-28 | $42,478,556.56 | $352,710.56 | $0.31 |
| 2024-12-29 | $44,806,522.08 | $215,674.11 | $0.33 |
| 2024-12-30 | $42,552,159.41 | $245,833.41 | $0.31 |
| 2024-12-31 | $41,825,965.79 | $384,188.52 | $0.31 |
| 2025-01-01 | $41,140,466.28 | $455,832.14 | $0.30 |
| 2025-01-02 | $41,687,271.55 | $508,319.11 | $0.31 |
| 2025-01-03 | $41,509,956.51 | $730,519.56 | $0.30 |
| 2025-01-04 | $45,277,268.46 | $451,195.77 | $0.33 |
| 2025-01-05 | $45,941,744.84 | $381,850.57 | $0.33 |
| 2025-01-06 | $43,983,084.79 | $508,551.04 | $0.32 |
| 2025-01-07 | $46,315,103.92 | $322,344.75 | $0.34 |
| 2025-01-08 | $42,328,271.09 | $612,859.97 | $0.31 |
| 2025-01-09 | $40,271,685.23 | $536,543.33 | $0.29 |
| 2025-01-10 | $38,320,082.68 | $247,267.09 | $0.28 |
| 2025-01-11 | $39,580,647.15 | $316,807.16 | $0.29 |
| 2025-01-12 | $39,406,293.61 | $235,322.05 | $0.29 |
| 2025-01-13 | $37,602,557.57 | $285,191.26 | $0.27 |
| 2025-01-14 | $36,860,239.06 | $519,225.33 | $0.27 |
| 2025-01-15 | $38,198,923.13 | $293,871.86 | $0.28 |
| 2025-01-16 | $40,344,057.91 | $443,656.90 | $0.29 |
| 2025-01-17 | $43,784,678.93 | $532,543.12 | $0.32 |
| 2025-01-18 | $46,293,849.55 | $920,879.75 | $0.34 |
| 2025-01-19 | $43,304,614.24 | $652,318.24 | $0.31 |
| 2025-01-20 | $38,723,967.76 | $633,014.56 | $0.28 |
| 2025-01-21 | $37,647,876.84 | $1,549,440.55 | $0.27 |
| 2025-01-22 | $39,128,744.10 | $329,851.05 | $0.28 |
| 2025-01-23 | $38,102,456.59 | $2,339,294.76 | $0.27 |
| 2025-01-24 | $37,268,443.80 | $499,318.02 | $0.27 |
| 2025-01-25 | $36,484,991.00 | $359,593.58 | $0.26 |
| 2025-01-26 | $36,362,647.66 | $193,929.97 | $0.26 |
| 2025-01-27 | $34,708,523.76 | $347,256.99 | $0.25 |
| 2025-01-28 | $34,782,805.43 | $1,326,763.56 | $0.25 |
| 2025-01-29 | $31,326,161.49 | $905,279.56 | $0.22 |
| 2025-01-30 | $32,373,750.65 | $294,819.24 | $0.23 |
| 2025-01-31 | $32,924,682.04 | $196,007.69 | $0.23 |
| 2025-02-01 | $33,836,584.34 | $328,049.41 | $0.23 |
| 2025-02-02 | $31,547,143.10 | $247,152.23 | $0.22 |
| 2025-02-03 | $27,342,176.74 | $474,369.04 | $0.19 |
| 2025-02-04 | $29,081,548.43 | $1,073,925.06 | $0.20 |
| 2025-02-05 | $27,865,593.67 | $341,853.11 | $0.19 |
| 2025-02-06 | $27,368,432.51 | $338,222.64 | $0.19 |
| 2025-02-07 | $26,815,070.81 | $913,128.61 | $0.18 |
| 2025-02-08 | $26,039,175.56 | $303,444.32 | $0.18 |
| 2025-02-09 | $27,650,082.66 | $188,429.60 | $0.19 |
| 2025-02-10 | $27,791,756.37 | $259,950.46 | $0.19 |
| 2025-02-11 | $27,540,426.41 | $671,379.03 | $0.19 |
| 2025-02-12 | $28,214,077.23 | $184,720.64 | $0.19 |
| 2025-02-13 | $29,811,199.69 | $862,614.51 | $0.19 |
| 2025-02-14 | $28,361,743.66 | $269,543.42 | $0.18 |
| 2025-02-15 | $29,344,211.11 | $335,847.93 | $0.19 |
| 2025-02-16 | $29,322,039.83 | $125,217.78 | $0.19 |
| 2025-02-17 | $29,027,356.01 | $141,211.36 | $0.19 |
| 2025-02-18 | $29,310,808.69 | $286,665.00 | $0.19 |
| 2025-02-19 | $26,797,568.49 | $320,665.05 | $0.17 |
| 2025-02-20 | $27,610,501.80 | $242,585.16 | $0.18 |
| 2025-02-21 | $28,237,168.18 | $198,695.46 | $0.18 |
| 2025-02-22 | $26,682,130.43 | $245,063.25 | $0.17 |
| 2025-02-23 | $28,786,392.85 | $263,408.09 | $0.19 |
| 2025-02-24 | $27,187,646.03 | $165,442.27 | $0.18 |
| 2025-02-25 | $24,248,938.85 | $210,727.56 | $0.16 |
| 2025-02-26 | $24,977,919.89 | $364,839.14 | $0.16 |
| 2025-02-27 | $24,310,248.84 | $268,689.57 | $0.16 |
| 2025-02-28 | $25,181,715.39 | $192,310.83 | $0.16 |
| 2025-03-01 | $24,340,410.38 | $942,805.32 | $0.16 |
| 2025-03-02 | $24,619,778.94 | $188,260.28 | $0.16 |
| 2025-03-03 | $25,981,184.82 | $342,212.27 | $0.17 |
| 2025-03-04 | $22,192,022.48 | $376,836.91 | $0.14 |
| 2025-03-05 | $21,732,116.01 | $945,870.97 | $0.14 |
| 2025-03-06 | $24,082,409.20 | $261,650.27 | $0.16 |
| 2025-03-07 | $23,437,987.15 | $448,648.90 | $0.15 |
| 2025-03-08 | $22,300,420.08 | $305,954.76 | $0.14 |
| 2025-03-09 | $22,001,491.58 | $190,070.16 | $0.14 |
| 2025-03-10 | $18,154,414.47 | $285,286.39 | $0.12 |
| 2025-03-11 | $17,716,287.77 | $306,069.18 | $0.11 |
| 2025-03-12 | $19,039,427.37 | $1,767,181.05 | $0.12 |
| 2025-03-13 | $18,966,533.33 | $303,046.12 | $0.12 |
| 2025-03-14 | $20,785,631.97 | $82,997.11 | $0.12 |
| 2025-03-15 | $21,243,969.08 | $93,142.82 | $0.12 |
| 2025-03-16 | $21,935,483.27 | $114,286.52 | $0.13 |
| 2025-03-17 | $21,554,164.94 | $62,930.65 | $0.12 |
| 2025-03-18 | $22,422,672.14 | $196,853.87 | $0.13 |
| 2025-03-19 | $24,073,300.04 | $635,900.76 | $0.14 |
| 2025-03-20 | $23,269,094.92 | $112,849.02 | $0.13 |
| 2025-03-21 | $24,861,016.28 | $266,904.11 | $0.14 |
| 2025-03-22 | $24,997,427.42 | $74,372.77 | $0.14 |
| 2025-03-23 | $25,894,713.86 | $54,837.44 | $0.15 |
| 2025-03-24 | $26,581,631.34 | $241,141.04 | $0.15 |
| 2025-03-25 | $26,731,418.30 | $96,432.48 | $0.15 |
| 2025-03-26 | $27,291,008.11 | $103,519.17 | $0.16 |
| 2025-03-27 | $27,209,844.49 | $97,633.41 | $0.16 |
| 2025-03-28 | $26,169,439.44 | $74,367.51 | $0.15 |
| 2025-03-29 | $25,131,412.92 | $120,160.83 | $0.15 |
| 2025-03-30 | $23,887,360.09 | $122,248.41 | $0.14 |
| 2025-03-31 | $23,840,355.53 | $57,046.71 | $0.14 |
| 2025-04-01 | $23,486,344.85 | $68,854.81 | $0.13 |
| 2025-04-02 | $23,735,986.45 | $40,068.08 | $0.14 |
| 2025-04-03 | $21,744,600.47 | $97,241.68 | $0.12 |
| 2025-04-04 | $21,266,528.18 | $108,921.78 | $0.12 |
| 2025-04-05 | $20,897,435.19 | $102,877.40 | $0.12 |
| 2025-04-06 | $21,749,441.22 | $164,931.70 | $0.12 |
| 2025-04-07 | $19,068,074.20 | $71,713.08 | $0.11 |
| 2025-04-08 | $19,663,871.01 | $174,044.66 | $0.11 |
| 2025-04-09 | $18,817,650.60 | $236,255.70 | $0.11 |
| 2025-04-10 | $22,062,456.28 | $195,085.44 | $0.13 |
| 2025-04-11 | $22,263,335.60 | $74,846.85 | $0.13 |
| 2025-04-12 | $23,454,061.74 | $79,229.61 | $0.13 |
| 2025-04-13 | $24,175,249.93 | $60,503.74 | $0.14 |
| 2025-04-14 | $22,674,624.26 | $100,993.85 | $0.13 |
| 2025-04-15 | $23,876,340.79 | $101,395.35 | $0.14 |
| 2025-04-16 | $22,805,387.26 | $67,874.31 | $0.13 |
| 2025-04-17 | $22,937,298.31 | $110,214.54 | $0.13 |
| 2025-04-18 | $23,566,480.80 | $181,406.12 | $0.13 |
| 2025-04-19 | $23,711,673.83 | $104,508.31 | $0.13 |
| 2025-04-20 | $24,418,607.59 | $85,636.11 | $0.14 |
| 2025-04-21 | $23,879,502.67 | $51,094.74 | $0.14 |
| 2025-04-22 | $24,081,966.11 | $92,379.25 | $0.14 |
| 2025-04-23 | $25,306,388.49 | $122,525.18 | $0.14 |
| 2025-04-24 | $24,995,516.49 | $195,059.90 | $0.14 |
| 2025-04-25 | $24,737,624.91 | $87,186.30 | $0.14 |
| 2025-04-26 | $26,839,380.84 | $176,103.68 | $0.15 |
| 2025-04-27 | $27,036,861.23 | $101,455.67 | $0.15 |
| 2025-04-28 | $26,007,190.74 | $81,455.13 | $0.15 |
| 2025-04-29 | $26,013,526.16 | $78,427.19 | $0.15 |
| 2025-04-30 | $25,469,011.69 | $103,828.88 | $0.14 |
| 2025-05-01 | $26,175,890.33 | $135,129.10 | $0.15 |
| 2025-05-02 | $26,726,751.27 | $118,598.07 | $0.15 |
| 2025-05-03 | $26,353,384.41 | $120,622.15 | $0.15 |
| 2025-05-04 | $25,210,215.39 | $84,740.10 | $0.14 |
| 2025-05-05 | $24,773,904.67 | $40,974.53 | $0.14 |
| 2025-05-06 | $24,934,474.32 | $112,337.29 | $0.14 |
| 2025-05-07 | $24,750,485.19 | $72,240.64 | $0.14 |
| 2025-05-08 | $25,068,563.79 | $66,879.34 | $0.14 |
| 2025-05-09 | $29,458,734.12 | $53,260.25 | $0.15 |
| 2025-05-10 | $29,037,111.64 | $140,582.62 | $0.15 |
| 2025-05-11 | $31,069,013.51 | $121,567.90 | $0.16 |
| 2025-05-12 | $32,330,007.11 | $175,260.23 | $0.17 |
| 2025-05-13 | $30,911,196.83 | $192,427.01 | $0.16 |
| 2025-05-14 | $31,026,569.99 | $145,360.24 | $0.16 |
| 2025-05-15 | $29,688,018.53 | $154,673.00 | $0.16 |
| 2025-05-16 | $28,761,746.63 | $134,210.20 | $0.15 |
| 2025-05-17 | $40,399,483.81 | $4,114,095.39 | $0.21 |
| 2025-05-18 | $36,933,279.69 | $2,065,736.88 | $0.19 |
| 2025-05-19 | $35,359,528.51 | $460,161.24 | $0.18 |
| 2025-05-20 | $36,369,152.25 | $656,041.58 | $0.19 |
| 2025-05-21 | $39,804,299.83 | $1,319,691.96 | $0.21 |
| 2025-05-22 | $39,107,833.21 | $470,555.49 | $0.20 |
| 2025-05-23 | $42,576,365.21 | $293,519.94 | $0.22 |
| 2025-05-24 | $41,301,871.35 | $799,999.94 | $0.21 |
| 2025-05-25 | $44,403,441.79 | $853,822.74 | $0.22 |
| 2025-05-26 | $46,512,478.20 | $925,297.80 | $0.23 |
| 2025-05-27 | $47,477,832.18 | $201,208.95 | $0.24 |
| 2025-05-28 | $46,689,037.78 | $205,536.27 | $0.23 |
| 2025-05-29 | $43,216,740.97 | $306,080.25 | $0.22 |
| 2025-05-30 | $42,762,096.74 | $143,763.80 | $0.21 |
| 2025-05-31 | $37,444,525.26 | $242,796.83 | $0.19 |
| 2025-06-01 | $40,061,477.86 | $206,669.88 | $0.20 |
| 2025-06-02 | $38,834,856.68 | $128,821.64 | $0.19 |
| 2025-06-03 | $37,221,031.00 | $241,757.16 | $0.19 |
| 2025-06-04 | $36,592,240.47 | $207,966.67 | $0.18 |
| 2025-06-05 | $35,632,500.25 | $99,161.86 | $0.18 |
| 2025-06-06 | $34,395,057.13 | $71,501.39 | $0.17 |
| 2025-06-07 | $34,722,195.36 | $41,844.92 | $0.17 |
| 2025-06-08 | $36,089,068.99 | $64,669.39 | $0.18 |
| 2025-06-09 | $38,826,407.98 | $170,518.36 | $0.19 |
| 2025-06-10 | $37,505,879.12 | $79,865.79 | $0.19 |
| 2025-06-11 | $38,118,466.10 | $99,821.62 | $0.19 |
| 2025-06-12 | $37,407,128.83 | $147,135.51 | $0.19 |
| 2025-06-13 | $36,888,303.62 | $106,130.73 | $0.18 |
| 2025-06-14 | $34,066,361.59 | $149,523.06 | $0.17 |
| 2025-06-15 | $42,655,301.50 | $164,572.37 | $0.18 |
| 2025-06-16 | $47,199,049.40 | $1,063,882.23 | $0.20 |
| 2025-06-17 | $44,918,036.95 | $240,454.33 | $0.19 |
| 2025-06-18 | $41,391,639.24 | $46,645.99 | $0.17 |
| 2025-06-18 | $42,664,819.18 | $69,777.29 | $0.18 |
Compare live prices of Wrapped Centrifuge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | WCFG/USD | $0.264 | $169,291 | ||
| Uniswap V3 (Ethereum) | 0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.263 | $21,752 | ||
| Uniswap V3 (Ethereum) | 0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.263 | $203 | ||
| Uniswap V3 (Ethereum) | 0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.254 | $682 |
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.322 14.13%
Conflux CFX$0.224 8.43%
Rekt REKT$0.00000100 6.01%
Zebec Network ZBCN$0.005585 5.99%
Curve DAO CRV$1.03 5.7%
Bitcoin BTC$117,328.00 -0.23%
Ethereum ETH$3,762.44 -0.4%
XRP XRP$3.07 -1.47%
Tether USDT$1.000 0.02%
BNB BNB$786.28 -2.02%
Keeta KTA $1.09 -12.31%
SPX6900 SPX $1.80 -10%
JUST JST $0.0361 -8.06%
DeepBook DEEP $0.155 -7.34%
Pudgy Penguins PENGU $0.0351 -6.99%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
