Wrapped Esporte Clube Bahia (Kayen) current market price is $0.102 with a 24 hour trading volume of $5. The total available supply of Wrapped Esporte Clube Bahia (Kayen) is 209.85K WBAHIA. It has secured Rank 9290 in the cryptocurrency market with a marketcap of $21,468. The WBAHIA price is 0% down in the last one hour.
The high price of the Wrapped Esporte Clube Bahia (Kayen) is $0.106 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9290
$0.102
$21,468 1.59%
$21,468
$5
209.85K WBAHIA
209.85K WBAHIA
(Not Available)
$0.106
$0.101
$0.684 85.04%
05 Dec 2024
$0.101 0.92%
29 Jul 2025
Want to convert more cryptocurrencies?
0%
0.85%
13.36%
16.15%
39.57%
48.04%
77.97%
0%
Historical data of Wrapped Esporte Clube Bahia (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $2.63 | $0.33 |
| 2024-11-01 | $0.00 | $2.63 | $0.33 |
| 2024-11-02 | $37,325.88 | $45.58 | $0.33 |
| 2024-11-03 | $36,496.18 | $9.99 | $0.32 |
| 2024-11-04 | $34,967.82 | $1.22 | $0.31 |
| 2024-11-05 | $34,668.10 | $210.27 | $0.31 |
| 2024-11-06 | $36,380.73 | $5.13 | $0.32 |
| 2024-11-07 | $39,496.24 | $4.51 | $0.35 |
| 2024-11-08 | $39,851.21 | $2.47 | $0.35 |
| 2024-11-09 | $39,360.54 | $11.83 | $0.35 |
| 2024-11-10 | $40,819.16 | $22.60 | $0.36 |
| 2024-11-11 | $42,583.58 | $9.74 | $0.37 |
| 2024-11-12 | $45,444.95 | $16.78 | $0.40 |
| 2024-11-13 | $43,315.32 | $56.76 | $0.38 |
| 2024-11-14 | $41,236.62 | $9.77 | $0.36 |
| 2024-11-15 | $39,730.74 | $3.14 | $0.35 |
| 2024-11-16 | $42,874.30 | $2.65 | $0.38 |
| 2024-11-17 | $47,515.09 | $194.50 | $0.42 |
| 2024-11-18 | $43,530.99 | $119.04 | $0.38 |
| 2024-11-19 | $50,151.40 | $4.83 | $0.44 |
| 2024-11-20 | $47,986.70 | $413.02 | $0.42 |
| 2024-11-21 | $45,419.33 | $117.56 | $0.39 |
| 2024-11-22 | $47,011.72 | $31.87 | $0.41 |
| 2024-11-23 | $49,342.16 | $23.43 | $0.43 |
| 2024-11-24 | $53,770.03 | $824.51 | $0.46 |
| 2024-11-25 | $60,614.41 | $87.07 | $0.52 |
| 2024-11-26 | $56,870.30 | $14.81 | $0.49 |
| 2024-11-27 | $55,698.82 | $52.77 | $0.48 |
| 2024-11-28 | $57,206.95 | $680.71 | $0.48 |
| 2024-11-29 | $57,309.44 | $330.73 | $0.48 |
| 2024-11-30 | $61,969.53 | $762.42 | $0.52 |
| 2024-12-01 | $62,377.51 | $10.79 | $0.52 |
| 2024-12-02 | $63,825.94 | $299.05 | $0.53 |
| 2024-12-03 | $68,400.90 | $15.11 | $0.57 |
| 2024-12-04 | $73,158.74 | $426.89 | $0.60 |
| 2024-12-05 | $77,765.00 | $1,183.00 | $0.64 |
| 2024-12-06 | $77,221.64 | $57.80 | $0.63 |
| 2024-12-07 | $77,549.77 | $38.56 | $0.63 |
| 2024-12-08 | $76,947.74 | $24.72 | $0.63 |
| 2024-12-09 | $77,542.88 | $198.13 | $0.63 |
| 2024-12-10 | $64,648.51 | $2,648.74 | $0.54 |
| 2024-12-11 | $61,637.52 | $49.35 | $0.51 |
| 2024-12-12 | $72,107.08 | $839.20 | $0.60 |
| 2024-12-13 | $70,852.11 | $33.83 | $0.59 |
| 2024-12-14 | $70,159.78 | $42.40 | $0.59 |
| 2024-12-15 | $66,580.63 | $3.35 | $0.56 |
| 2024-12-16 | $68,434.32 | $6.30 | $0.57 |
| 2024-12-17 | $65,632.71 | $21.05 | $0.55 |
| 2024-12-18 | $62,307.45 | $50.73 | $0.52 |
| 2024-12-19 | $57,382.89 | $229.69 | $0.48 |
| 2024-12-20 | $53,409.77 | $1,015.46 | $0.46 |
| 2024-12-21 | $55,214.17 | $162.03 | $0.47 |
| 2024-12-22 | $51,304.31 | $4.40 | $0.44 |
| 2024-12-23 | $52,100.85 | $23.11 | $0.44 |
| 2024-12-24 | $55,718.95 | $18.16 | $0.48 |
| 2024-12-25 | $58,245.40 | $3.99 | $0.50 |
| 2024-12-26 | $56,916.23 | $32.72 | $0.49 |
| 2024-12-27 | $53,230.19 | $235.52 | $0.46 |
| 2024-12-28 | $53,691.22 | $404.25 | $0.46 |
| 2024-12-29 | $56,011.38 | $108.11 | $0.48 |
| 2024-12-30 | $52,596.23 | $37.94 | $0.46 |
| 2024-12-31 | $52,540.79 | $159.46 | $0.45 |
| 2025-01-01 | $51,243.58 | $26.31 | $0.44 |
| 2025-01-02 | $53,799.68 | $7.00 | $0.47 |
| 2025-01-03 | $55,278.42 | $27.11 | $0.48 |
| 2025-01-04 | $58,201.42 | $170.72 | $0.50 |
| 2025-01-05 | $57,522.54 | $31.25 | $0.50 |
| 2025-01-06 | $57,790.45 | $11.96 | $0.50 |
| 2025-01-07 | $59,232.30 | $188.09 | $0.51 |
| 2025-01-08 | $53,022.22 | $450.54 | $0.46 |
| 2025-01-09 | $52,297.93 | $876.62 | $0.46 |
| 2025-01-10 | $52,194.81 | $66.48 | $0.46 |
| 2025-01-11 | $53,145.81 | $204.77 | $0.46 |
| 2025-01-12 | $52,822.47 | $12.47 | $0.46 |
| 2025-01-13 | $51,023.85 | $79.80 | $0.45 |
| 2025-01-14 | $50,047.40 | $64.86 | $0.43 |
| 2025-01-15 | $51,310.70 | $57.33 | $0.45 |
| 2025-01-16 | $55,084.88 | $64.91 | $0.48 |
| 2025-01-17 | $53,520.68 | $56.97 | $0.47 |
| 2025-01-18 | $56,658.41 | $126.56 | $0.49 |
| 2025-01-19 | $52,659.81 | $157.85 | $0.46 |
| 2025-01-20 | $47,277.78 | $6.56 | $0.41 |
| 2025-01-21 | $48,177.70 | $21.29 | $0.42 |
| 2025-01-22 | $48,757.58 | $4.64 | $0.42 |
| 2025-01-23 | $47,755.25 | $4.98 | $0.41 |
| 2025-01-24 | $47,859.67 | $229.36 | $0.42 |
| 2025-01-25 | $45,856.46 | $55.28 | $0.40 |
| 2025-01-26 | $46,803.19 | $1.62 | $0.41 |
| 2025-01-27 | $45,452.54 | $9.48 | $0.39 |
| 2025-01-28 | $43,915.97 | $25.31 | $0.38 |
| 2025-01-29 | $40,312.24 | $96.92 | $0.35 |
| 2025-01-30 | $42,765.39 | $1,285.82 | $0.38 |
| 2025-01-31 | $47,331.71 | $103.48 | $0.42 |
| 2025-02-01 | $45,111.39 | $1,474.34 | $0.39 |
| 2025-02-02 | $42,347.86 | $493.82 | $0.37 |
| 2025-02-03 | $38,197.99 | $1,585.11 | $0.35 |
| 2025-02-04 | $41,863.89 | $331.00 | $0.38 |
| 2025-02-05 | $38,965.29 | $173.80 | $0.36 |
| 2025-02-06 | $37,952.16 | $9.78 | $0.35 |
| 2025-02-07 | $36,146.95 | $2.34 | $0.33 |
| 2025-02-08 | $37,242.28 | $5.15 | $0.34 |
| 2025-02-09 | $38,807.99 | $4.31 | $0.36 |
| 2025-02-10 | $39,079.21 | $22.63 | $0.36 |
| 2025-02-11 | $39,865.53 | $44.27 | $0.37 |
| 2025-02-12 | $38,969.34 | $77.86 | $0.36 |
| 2025-02-13 | $42,674.05 | $7.68 | $0.39 |
| 2025-02-14 | $40,097.51 | $735.27 | $0.36 |
| 2025-02-15 | $40,533.17 | $5.15 | $0.37 |
| 2025-02-16 | $38,685.63 | $19.23 | $0.35 |
| 2025-02-17 | $39,165.54 | $3.53 | $0.35 |
| 2025-02-18 | $39,499.59 | $3.20 | $0.36 |
| 2025-02-19 | $36,672.43 | $440.43 | $0.34 |
| 2025-02-20 | $36,070.43 | $116.34 | $0.33 |
| 2025-02-21 | $35,977.71 | $17.77 | $0.33 |
| 2025-02-22 | $33,941.41 | $114.71 | $0.31 |
| 2025-02-23 | $35,020.02 | $95.09 | $0.32 |
| 2025-02-24 | $34,605.99 | $1.59 | $0.32 |
| 2025-02-25 | $50,598.35 | $45.46 | $0.29 |
| 2025-02-26 | $52,401.39 | $13.41 | $0.30 |
| 2025-02-27 | $52,784.45 | $62.67 | $0.31 |
| 2025-02-28 | $53,487.41 | $15.21 | $0.31 |
| 2025-03-01 | $53,654.41 | $19.88 | $0.31 |
| 2025-03-02 | $52,651.50 | $2.75 | $0.30 |
| 2025-03-03 | $56,611.12 | $52.61 | $0.33 |
| 2025-03-04 | $49,348.21 | $1.99 | $0.29 |
| 2025-03-05 | $50,580.47 | $55.88 | $0.29 |
| 2025-03-06 | $49,849.23 | $901.23 | $0.29 |
| 2025-03-07 | $48,189.42 | $205.31 | $0.28 |
| 2025-03-08 | $48,716.45 | $238.01 | $0.28 |
| 2025-03-09 | $46,576.83 | $389.58 | $0.27 |
| 2025-03-10 | $42,541.99 | $6.16 | $0.25 |
| 2025-03-11 | $40,337.19 | $3.28 | $0.23 |
| 2025-03-12 | $42,144.19 | $153.83 | $0.24 |
| 2025-03-13 | $42,120.57 | $188.12 | $0.24 |
| 2025-03-14 | $40,373.21 | $143.39 | $0.23 |
| 2025-03-15 | $40,635.50 | $144.96 | $0.24 |
| 2025-03-16 | $44,434.09 | $182.17 | $0.26 |
| 2025-03-17 | $41,439.19 | $6.29 | $0.24 |
| 2025-03-18 | $42,741.96 | $193.04 | $0.25 |
| 2025-03-19 | $42,381.33 | $152.50 | $0.25 |
| 2025-03-20 | $43,486.94 | $27.28 | $0.25 |
| 2025-03-21 | $41,642.71 | $25.08 | $0.24 |
| 2025-03-22 | $41,460.96 | $2.41 | $0.24 |
| 2025-03-23 | $42,452.52 | $2.96 | $0.25 |
| 2025-03-24 | $41,020.61 | $337.44 | $0.24 |
| 2025-03-25 | $43,035.01 | $3.26 | $0.25 |
| 2025-03-26 | $43,625.36 | $1.01 | $0.25 |
| 2025-03-27 | $41,836.59 | $500.58 | $0.24 |
| 2025-03-28 | $41,445.37 | $1.44 | $0.24 |
| 2025-03-29 | $38,068.66 | $12.44 | $0.22 |
| 2025-03-30 | $36,692.25 | $20.01 | $0.21 |
| 2025-03-31 | $36,949.56 | $217.36 | $0.22 |
| 2025-04-01 | $37,170.60 | $7.66 | $0.22 |
| 2025-04-02 | $38,848.09 | $1.14 | $0.23 |
| 2025-04-03 | $35,534.17 | $2.50 | $0.21 |
| 2025-04-04 | $36,248.48 | $15.80 | $0.21 |
| 2025-04-05 | $37,201.84 | $1.30 | $0.22 |
| 2025-04-06 | $36,379.28 | $247.71 | $0.21 |
| 2025-04-07 | $33,001.53 | $2.71 | $0.19 |
| 2025-04-08 | $33,902.03 | $1.38 | $0.20 |
| 2025-04-09 | $31,599.37 | $99.23 | $0.19 |
| 2025-04-10 | $34,725.85 | $1.22 | $0.20 |
| 2025-04-11 | $33,687.63 | $9.78 | $0.20 |
| 2025-04-12 | $34,426.45 | $3.82 | $0.20 |
| 2025-04-13 | $35,269.53 | $3.73 | $0.21 |
| 2025-04-14 | $34,655.47 | $1.02 | $0.20 |
| 2025-04-15 | $32,702.74 | $1.92 | $0.19 |
| 2025-04-16 | $31,750.27 | $10.08 | $0.19 |
| 2025-04-17 | $30,966.38 | $9.47 | $0.18 |
| 2025-04-18 | $31,106.85 | $9.88 | $0.18 |
| 2025-04-19 | $32,029.37 | $9.99 | $0.19 |
| 2025-04-20 | $33,367.67 | $11.32 | $0.20 |
| 2025-04-21 | $33,367.67 | $11.32 | $0.20 |
| 2025-04-22 | $32,884.20 | $1.54 | $0.19 |
| 2025-04-23 | $35,418.82 | $87.51 | $0.21 |
| 2025-04-24 | $36,312.58 | $21.68 | $0.21 |
| 2025-04-25 | $36,109.19 | $80.42 | $0.21 |
| 2025-04-26 | $36,834.55 | $2.28 | $0.22 |
| 2025-04-27 | $37,612.92 | $3.96 | $0.22 |
| 2025-04-28 | $35,697.47 | $1.47 | $0.21 |
| 2025-04-29 | $36,885.92 | $1.08 | $0.22 |
| 2025-04-30 | $35,555.76 | $9.98 | $0.21 |
| 2025-05-01 | $36,104.47 | $24.98 | $0.21 |
| 2025-05-02 | $37,158.05 | $7.04 | $0.22 |
| 2025-05-03 | $37,090.67 | $40.95 | $0.22 |
| 2025-05-04 | $35,581.49 | $123.21 | $0.21 |
| 2025-05-05 | $34,565.09 | $78.81 | $0.20 |
| 2025-05-06 | $34,710.68 | $10.59 | $0.20 |
| 2025-05-07 | $34,133.33 | $53.36 | $0.20 |
| 2025-05-08 | $34,292.57 | $87.94 | $0.20 |
| 2025-05-09 | $38,695.85 | $17.75 | $0.23 |
| 2025-05-10 | $39,309.36 | $257.35 | $0.23 |
| 2025-05-11 | $42,147.59 | $2.43 | $0.25 |
| 2025-05-12 | $41,199.26 | $6.16 | $0.24 |
| 2025-05-13 | $41,824.29 | $47.56 | $0.25 |
| 2025-05-14 | $42,245.57 | $1.49 | $0.25 |
| 2025-05-15 | $40,869.95 | $3.77 | $0.24 |
| 2025-05-16 | $38,065.80 | $90.34 | $0.22 |
| 2025-05-17 | $37,960.99 | $7.31 | $0.22 |
| 2025-05-18 | $36,335.87 | $4.90 | $0.21 |
| 2025-05-19 | $37,842.50 | $1.11 | $0.22 |
| 2025-05-20 | $36,792.20 | $166.81 | $0.22 |
| 2025-05-21 | $37,503.12 | $2.31 | $0.22 |
| 2025-05-22 | $37,618.34 | $1.10 | $0.22 |
| 2025-05-23 | $39,896.29 | $9.36 | $0.23 |
| 2025-05-24 | $37,333.46 | $10.98 | $0.22 |
| 2025-05-25 | $36,881.27 | $54.78 | $0.22 |
| 2025-05-26 | $36,766.43 | $1.29 | $0.22 |
| 2025-05-27 | $36,559.15 | $1.07 | $0.21 |
| 2025-05-28 | $37,382.06 | $21.16 | $0.22 |
| 2025-05-29 | $37,335.29 | $11.80 | $0.22 |
| 2025-05-30 | $36,113.28 | $1.48 | $0.21 |
| 2025-05-31 | $33,604.10 | $1.18 | $0.20 |
| 2025-06-01 | $32,941.54 | $3.10 | $0.19 |
| 2025-06-02 | $33,485.48 | $3.15 | $0.20 |
| 2025-06-03 | $34,232.02 | $14.05 | $0.20 |
| 2025-06-04 | $34,031.84 | $12.24 | $0.20 |
| 2025-06-05 | $31,570.52 | $86.71 | $0.19 |
| 2025-06-06 | $31,570.52 | $86.71 | $0.19 |
| 2025-06-07 | $31,790.80 | $9.56 | $0.19 |
| 2025-06-08 | $31,855.03 | $272.79 | $0.19 |
| 2025-06-09 | $31,945.92 | $1.32 | $0.19 |
| 2025-06-10 | $31,946.11 | $1.32 | $0.19 |
| 2025-06-13 | $30,618.23 | $1.08 | $0.18 |
| 2025-06-14 | $30,618.23 | $1.08 | $0.18 |
| 2025-06-15 | $30,112.26 | $2.30 | $0.18 |
| 2025-06-16 | $30,156.30 | $3.71 | $0.18 |
| 2025-06-17 | $30,614.28 | $1.08 | $0.18 |
| 2025-06-18 | $29,544.00 | $3.98 | $0.17 |
| 2025-06-19 | $29,283.01 | $9.50 | $0.17 |
| 2025-06-20 | $29,393.05 | $17.53 | $0.17 |
| 2025-06-21 | $28,646.04 | $35.26 | $0.17 |
| 2025-06-22 | $26,941.55 | $1.44 | $0.16 |
| 2025-06-23 | $26,487.12 | $157.30 | $0.16 |
| 2025-06-24 | $28,673.16 | $79.62 | $0.17 |
| 2025-06-25 | $29,013.36 | $24.31 | $0.17 |
| 2025-06-26 | $29,245.47 | $36.63 | $0.17 |
| 2025-06-27 | $28,655.09 | $35.72 | $0.17 |
| 2025-06-28 | $28,285.94 | $2.33 | $0.17 |
| 2025-06-29 | $29,008.54 | $41.21 | $0.17 |
| 2025-06-30 | $29,820.77 | $36.28 | $0.18 |
| 2025-07-01 | $29,830.48 | $36.29 | $0.18 |
| 2025-07-02 | $28,209.42 | $0.99 | $0.17 |
| 2025-07-03 | $29,497.18 | $71.39 | $0.17 |
| 2025-07-04 | $29,323.53 | $142.18 | $0.17 |
| 2025-07-05 | $27,843.79 | $6.41 | $0.16 |
| 2025-07-06 | $27,997.85 | $19.27 | $0.16 |
| 2025-07-07 | $28,149.69 | $139.67 | $0.17 |
| 2025-07-08 | $27,922.12 | $2.46 | $0.16 |
| 2025-07-09 | $28,136.23 | $60.64 | $0.17 |
| 2025-07-10 | $28,335.37 | $541.35 | $0.17 |
| 2025-07-11 | $27,638.78 | $808.02 | $0.16 |
| 2025-07-12 | $24,356.12 | $1,365.64 | $0.14 |
| 2025-07-13 | $23,323.32 | $388.64 | $0.14 |
| 2025-07-14 | $22,929.14 | $461.73 | $0.13 |
| 2025-07-15 | $22,584.25 | $260.92 | $0.13 |
| 2025-07-16 | $25,400.04 | $1,143.78 | $0.12 |
| 2025-07-17 | $25,566.08 | $158.20 | $0.12 |
| 2025-07-18 | $24,927.15 | $545.31 | $0.12 |
| 2025-07-19 | $24,712.91 | $83.26 | $0.12 |
| 2025-07-20 | $25,105.41 | $96.61 | $0.12 |
| 2025-07-21 | $25,127.21 | $472.73 | $0.12 |
| 2025-07-22 | $24,855.70 | $235.83 | $0.12 |
| 2025-07-23 | $25,103.82 | $70.86 | $0.12 |
| 2025-07-23 | $23,337.16 | $104.32 | $0.11 |
Compare live prices of Wrapped Esporte Clube Bahia (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0X55BD5C6B24F3C445F7EA813CC37ED16473057073/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.102 | $5 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Senator Lummis is dragging federal housing agencies into the 21st century with a bill that mandates crypto be recognized in mortgage approvals. The move challenges decades-old lending rules, potentially opening doors for young buyers, but critics warn it could destabilize…...
Read More
Pump.fun PUMP$0.002858 17.52%
Qubic QUBIC$0.00000273 15.98%
Zebec Network ZBCN$0.005224 15.55%
BUILDon B$0.538 15.52%
XDC Network XDC$0.101 13.75%
Bitcoin BTC$117,311.00 -0.71%
Ethereum ETH$3,766.68 -0.67%
XRP XRP$3.11 -1.52%
Tether USDT$1.000 -0.03%
BNB BNB$802.50 -2.69%
Tokenize Xchange TKX $5.26 -26.18%
Convex Finance CVX $4.51 -14.13%
Bonk BONK $0.00002856 -13.36%
Ethena ENA $0.569 -10.87%
WEMIX WEMIX $0.942 -10.07%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
