Wrapped Fantom current market price is $0.306 with a 24 hour trading volume of $87,571. The total available supply of Wrapped Fantom is 0 WFTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFTM price is 0.62% up in the last one hour.
The high price of the Wrapped Fantom is $0.341 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.306
$0 0%
$0
$87,571
0 WFTM
0 WFTM
(Not Available)
$0.341
$0.300
$3.47 91.16%
26 Oct 2021
$0.154 98.64%
20 Jul 2021
Want to convert more cryptocurrencies?
0.62%
6.36%
6.83%
6.11%
13.5%
8.37%
43.09%
17.11%
Historical data of Wrapped Fantom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $3,361,839.06 | $0.45 |
| 2024-07-30 | $0.00 | $5,084,265.49 | $0.44 |
| 2024-07-31 | $0.00 | $4,738,017.45 | $0.44 |
| 2024-08-01 | $0.00 | $4,261,973.07 | $0.41 |
| 2024-08-02 | $0.00 | $5,432,719.36 | $0.41 |
| 2024-08-03 | $0.00 | $6,269,733.43 | $0.39 |
| 2024-08-04 | $0.00 | $4,371,593.37 | $0.36 |
| 2024-08-05 | $0.00 | $6,940,405.40 | $0.34 |
| 2024-08-06 | $0.00 | $12,722,131.32 | $0.30 |
| 2024-08-07 | $0.00 | $4,767,682.32 | $0.32 |
| 2024-08-08 | $0.00 | $3,278,477.44 | $0.30 |
| 2024-08-09 | $0.00 | $3,509,669.00 | $0.34 |
| 2024-08-10 | $0.00 | $2,764,707.26 | $0.34 |
| 2024-08-11 | $0.00 | $2,354,868.30 | $0.35 |
| 2024-08-12 | $0.00 | $2,682,686.27 | $0.32 |
| 2024-08-13 | $0.00 | $3,903,985.59 | $0.35 |
| 2024-08-14 | $0.00 | $2,469,566.12 | $0.37 |
| 2024-08-15 | $0.00 | $2,925,099.55 | $0.37 |
| 2024-08-16 | $0.00 | $6,600,623.67 | $0.39 |
| 2024-08-17 | $0.00 | $4,246,146.95 | $0.37 |
| 2024-08-18 | $0.00 | $2,089,875.46 | $0.39 |
| 2024-08-19 | $0.00 | $3,146,475.46 | $0.39 |
| 2024-08-20 | $0.00 | $2,329,800.77 | $0.39 |
| 2024-08-21 | $0.00 | $2,488,896.14 | $0.40 |
| 2024-08-22 | $0.00 | $4,645,212.80 | $0.46 |
| 2024-08-23 | $0.00 | $3,228,456.35 | $0.46 |
| 2024-08-24 | $0.00 | $7,134,146.09 | $0.51 |
| 2024-08-25 | $0.00 | $3,745,609.03 | $0.51 |
| 2024-08-26 | $0.00 | $2,725,572.23 | $0.52 |
| 2024-08-27 | $0.00 | $3,933,835.81 | $0.48 |
| 2024-08-28 | $0.00 | $7,020,699.70 | $0.44 |
| 2024-08-29 | $0.00 | $5,430,667.20 | $0.42 |
| 2024-08-30 | $0.00 | $5,149,033.53 | $0.42 |
| 2024-08-31 | $0.00 | $4,623,413.45 | $0.43 |
| 2024-09-01 | $0.00 | $4,047,805.14 | $0.42 |
| 2024-09-02 | $0.00 | $4,067,482.69 | $0.40 |
| 2024-09-03 | $0.00 | $3,877,110.51 | $0.43 |
| 2024-09-04 | $0.00 | $3,659,151.90 | $0.39 |
| 2024-09-05 | $0.00 | $2,366,284.09 | $0.40 |
| 2024-09-06 | $0.00 | $2,648,449.84 | $0.38 |
| 2024-09-07 | $0.00 | $2,826,528.91 | $0.37 |
| 2024-09-08 | $0.00 | $1,746,913.16 | $0.39 |
| 2024-09-09 | $0.00 | $3,169,080.07 | $0.41 |
| 2024-09-10 | $0.00 | $1,830,643.98 | $0.48 |
| 2024-09-11 | $0.00 | $4,045,611.52 | $0.50 |
| 2024-09-12 | $0.00 | $4,399,263.86 | $0.48 |
| 2024-09-13 | $0.00 | $4,090,592.39 | $0.49 |
| 2024-09-14 | $0.00 | $2,870,573.60 | $0.50 |
| 2024-09-15 | $0.00 | $1,046,379.88 | $0.47 |
| 2024-09-16 | $0.00 | $2,933,802.07 | $0.51 |
| 2024-09-17 | $0.00 | $5,114,807.67 | $0.52 |
| 2024-09-18 | $0.00 | $6,502,183.96 | $0.57 |
| 2024-09-19 | $0.00 | $8,764,481.51 | $0.65 |
| 2024-09-20 | $0.00 | $4,646,275.02 | $0.63 |
| 2024-09-21 | $0.00 | $4,917,539.03 | $0.64 |
| 2024-09-22 | $0.00 | $3,317,528.74 | $0.68 |
| 2024-09-23 | $0.00 | $1,712,021.23 | $0.66 |
| 2024-09-24 | $0.00 | $5,436,557.88 | $0.64 |
| 2024-09-25 | $0.00 | $4,116,043.91 | $0.66 |
| 2024-09-26 | $0.00 | $5,049,607.69 | $0.65 |
| 2024-09-27 | $0.00 | $5,350,380.64 | $0.69 |
| 2024-09-28 | $0.00 | $4,995,707.52 | $0.70 |
| 2024-09-29 | $0.00 | $4,250,464.48 | $0.68 |
| 2024-09-30 | $0.00 | $2,934,375.79 | $0.68 |
| 2024-10-01 | $0.00 | $5,463,753.37 | $0.69 |
| 2024-10-02 | $0.00 | $12,171,882.70 | $0.67 |
| 2024-10-03 | $0.00 | $7,318,442.18 | $0.66 |
| 2024-10-04 | $0.00 | $3,921,495.43 | $0.61 |
| 2024-10-05 | $0.00 | $4,717,319.25 | $0.63 |
| 2024-10-06 | $0.00 | $2,370,710.89 | $0.61 |
| 2024-10-07 | $0.00 | $3,892,058.77 | $0.66 |
| 2024-10-08 | $0.00 | $7,368,931.16 | $0.66 |
| 2024-10-09 | $0.00 | $5,988,750.05 | $0.67 |
| 2024-10-10 | $0.00 | $7,487,149.35 | $0.66 |
| 2024-10-11 | $0.00 | $4,799,263.36 | $0.63 |
| 2024-10-12 | $0.00 | $7,379,725.24 | $0.68 |
| 2024-10-13 | $0.00 | $6,200,782.51 | $0.71 |
| 2024-10-14 | $0.00 | $4,215,450.49 | $0.67 |
| 2024-10-15 | $0.00 | $8,920,889.32 | $0.73 |
| 2024-10-16 | $0.00 | $7,544,973.40 | $0.76 |
| 2024-10-17 | $0.00 | $10,029,787.80 | $0.74 |
| 2024-10-18 | $0.00 | $9,206,378.50 | $0.72 |
| 2024-10-19 | $0.00 | $3,986,842.67 | $0.73 |
| 2024-10-20 | $0.00 | $6,277,484.44 | $0.72 |
| 2024-10-21 | $0.00 | $1,764,440.98 | $0.76 |
| 2024-10-22 | $0.00 | $3,867,708.34 | $0.74 |
| 2024-10-23 | $0.00 | $5,660,389.47 | $0.71 |
| 2024-10-24 | $0.00 | $4,881,193.98 | $0.69 |
| 2024-10-25 | $0.00 | $4,780,027.01 | $0.69 |
| 2024-10-26 | $0.00 | $7,696,608.40 | $0.61 |
| 2024-10-27 | $0.00 | $4,884,201.49 | $0.64 |
| 2024-10-28 | $0.00 | $4,352,386.51 | $0.69 |
| 2024-10-29 | $0.00 | $8,446,171.60 | $0.69 |
| 2024-10-30 | $0.00 | $7,686,835.67 | $0.72 |
| 2024-10-31 | $0.00 | $4,923,870.37 | $0.69 |
| 2024-11-01 | $0.00 | $4,235,426.43 | $0.66 |
| 2024-11-02 | $0.00 | $8,326,330.77 | $0.64 |
| 2024-11-03 | $0.00 | $7,290,465.73 | $0.62 |
| 2024-11-04 | $0.00 | $9,787,579.24 | $0.60 |
| 2024-11-05 | $0.00 | $8,738,923.82 | $0.55 |
| 2024-11-06 | $0.00 | $7,671,023.84 | $0.58 |
| 2024-11-07 | $0.00 | $12,379,571.81 | $0.69 |
| 2024-11-08 | $0.00 | $9,493,006.47 | $0.72 |
| 2024-11-09 | $0.00 | $4,954,178.69 | $0.72 |
| 2024-11-10 | $0.00 | $5,062,211.50 | $0.76 |
| 2024-11-11 | $0.00 | $10,304,896.27 | $0.79 |
| 2024-11-12 | $0.00 | $15,931,828.30 | $0.84 |
| 2024-11-13 | $0.00 | $16,926,829.53 | $0.77 |
| 2024-11-14 | $0.00 | $11,671,749.90 | $0.70 |
| 2024-11-15 | $0.00 | $10,327,138.42 | $0.67 |
| 2024-11-16 | $0.00 | $6,030,868.15 | $0.70 |
| 2024-11-17 | $0.00 | $11,647,495.66 | $0.75 |
| 2024-11-18 | $0.00 | $17,280,173.29 | $0.70 |
| 2024-11-19 | $0.00 | $10,747,230.60 | $0.73 |
| 2024-11-20 | $0.00 | $6,255,475.17 | $0.70 |
| 2024-11-21 | $0.00 | $5,283,701.98 | $0.67 |
| 2024-11-22 | $0.00 | $6,105,465.34 | $0.71 |
| 2024-11-23 | $0.00 | $10,030,776.99 | $0.76 |
| 2024-11-24 | $0.00 | $7,182,094.31 | $0.88 |
| 2024-11-25 | $0.00 | $34,805,192.54 | $1.00 |
| 2024-11-26 | $0.00 | $5,612,498.79 | $0.98 |
| 2024-11-27 | $0.00 | $16,312,625.91 | $1.08 |
| 2024-11-28 | $0.00 | $13,576,409.62 | $1.05 |
| 2024-11-29 | $0.00 | $7,411,448.91 | $1.00 |
| 2024-11-30 | $0.00 | $4,047,054.64 | $1.03 |
| 2024-12-01 | $0.00 | $9,240,422.04 | $1.05 |
| 2024-12-02 | $0.00 | $11,054,780.28 | $1.10 |
| 2024-12-03 | $0.00 | $22,761,081.35 | $1.23 |
| 2024-12-04 | $0.00 | $36,378,932.90 | $1.25 |
| 2024-12-05 | $0.00 | $19,625,656.55 | $1.21 |
| 2024-12-06 | $0.00 | $17,036,502.85 | $1.32 |
| 2024-12-07 | $0.00 | $17,050,120.11 | $1.31 |
| 2024-12-08 | $0.00 | $6,806,691.97 | $1.32 |
| 2024-12-09 | $0.00 | $9,178,147.85 | $1.35 |
| 2024-12-10 | $0.00 | $15,232,941.47 | $1.13 |
| 2024-12-11 | $0.00 | $2,790,436.26 | $1.15 |
| 2024-12-12 | $0.00 | $5,290,522.75 | $1.25 |
| 2024-12-13 | $0.00 | $7,253,934.53 | $1.23 |
| 2024-12-14 | $0.00 | $13,378,661.91 | $1.32 |
| 2024-12-15 | $0.00 | $8,585,554.67 | $1.22 |
| 2024-12-16 | $0.00 | $13,209,812.68 | $1.44 |
| 2024-12-17 | $0.00 | $2,517,300.86 | $1.39 |
| 2024-12-18 | $0.00 | $11,607,776.88 | $1.32 |
| 2024-12-19 | $0.00 | $20,366,830.77 | $1.12 |
| 2024-12-20 | $0.00 | $8,386,708.45 | $1.00 |
| 2024-12-21 | $0.00 | $12,375,207.67 | $0.99 |
| 2024-12-22 | $0.00 | $6,883,681.02 | $0.96 |
| 2024-12-23 | $0.00 | $5,738,989.20 | $0.96 |
| 2024-12-24 | $0.00 | $8,270,363.51 | $1.04 |
| 2024-12-25 | $0.00 | $9,704,876.06 | $1.00 |
| 2024-12-26 | $0.00 | $2,691,266.24 | $0.97 |
| 2024-12-27 | $0.00 | $2,579,152.36 | $0.87 |
| 2024-12-28 | $0.00 | $4,261,881.99 | $0.83 |
| 2024-12-29 | $0.00 | $3,303,341.61 | $0.79 |
| 2024-12-30 | $0.00 | $3,863,281.47 | $0.78 |
| 2024-12-31 | $0.00 | $2,593,735.96 | $0.73 |
| 2025-01-01 | $0.00 | $4,151,589.47 | $0.68 |
| 2025-01-02 | $0.00 | $4,013,413.21 | $0.81 |
| 2025-01-03 | $0.00 | $3,340,000.23 | $0.77 |
| 2025-01-04 | $0.00 | $4,057,995.45 | $0.85 |
| 2025-01-05 | $0.00 | $1,757,492.27 | $0.85 |
| 2025-01-06 | $0.00 | $2,145,185.00 | $0.83 |
| 2025-01-07 | $0.00 | $3,033,399.05 | $0.78 |
| 2025-01-08 | $0.00 | $3,004,388.15 | $0.69 |
| 2025-01-09 | $0.00 | $2,013,609.16 | $0.69 |
| 2025-01-10 | $0.00 | $2,518,255.90 | $0.65 |
| 2025-01-11 | $0.00 | $1,475,558.23 | $0.71 |
| 2025-01-12 | $0.00 | $1,182,899.60 | $0.72 |
| 2025-01-13 | $0.00 | $1,622,538.04 | $0.70 |
| 2025-01-14 | $0.00 | $2,121,059.42 | $0.66 |
| 2025-01-15 | $0.00 | $3,754,241.03 | $0.70 |
| 2025-01-16 | $0.00 | $2,871,305.90 | $0.83 |
| 2025-01-17 | $0.00 | $3,272,837.61 | $0.78 |
| 2025-01-18 | $0.00 | $2,068,472.62 | $0.78 |
| 2025-01-19 | $0.00 | $2,872,584.49 | $0.67 |
| 2025-01-20 | $0.00 | $4,158,754.70 | $0.57 |
| 2025-01-21 | $0.00 | $2,949,828.80 | $0.52 |
| 2025-01-22 | $0.00 | $5,299,057.88 | $0.61 |
| 2025-01-23 | $0.00 | $434,822.50 | $0.60 |
| 2025-01-24 | $0.00 | $1,475,198.52 | $0.58 |
| 2025-01-25 | $0.00 | $1,001,437.69 | $0.53 |
| 2025-01-26 | $0.00 | $1,076,290.59 | $0.54 |
| 2025-01-27 | $0.00 | $1,102,740.01 | $0.51 |
| 2025-01-28 | $0.00 | $1,526,129.98 | $0.49 |
| 2025-01-29 | $0.00 | $297,221.93 | $0.44 |
| 2025-01-30 | $0.00 | $1,138,504.17 | $0.49 |
| 2025-01-31 | $0.00 | $1,086,059.46 | $0.52 |
| 2025-02-01 | $0.00 | $2,662,641.86 | $0.57 |
| 2025-02-02 | $0.00 | $988,147.04 | $0.49 |
| 2025-02-03 | $0.00 | $1,679,346.45 | $0.46 |
| 2025-02-04 | $0.00 | $3,265,475.45 | $0.47 |
| 2025-02-05 | $0.00 | $1,295,679.38 | $0.44 |
| 2025-02-06 | $0.00 | $786,083.86 | $0.44 |
| 2025-02-07 | $0.00 | $125,623.03 | $0.42 |
| 2025-02-08 | $0.00 | $627,682.13 | $0.40 |
| 2025-02-09 | $0.00 | $962,239.20 | $0.41 |
| 2025-02-10 | $0.00 | $470,826.35 | $0.41 |
| 2025-02-11 | $0.00 | $452,045.80 | $0.44 |
| 2025-02-12 | $0.00 | $898,620.54 | $0.45 |
| 2025-02-13 | $0.00 | $1,651,396.44 | $0.55 |
| 2025-02-14 | $0.00 | $1,160,954.65 | $0.53 |
| 2025-02-15 | $0.00 | $586,223.48 | $0.55 |
| 2025-02-16 | $0.00 | $399,439.96 | $0.51 |
| 2025-02-17 | $0.00 | $456,369.95 | $0.53 |
| 2025-02-18 | $0.00 | $1,721,183.25 | $0.61 |
| 2025-02-19 | $0.00 | $1,281,164.55 | $0.60 |
| 2025-02-20 | $0.00 | $2,576,317.83 | $0.71 |
| 2025-02-21 | $0.00 | $3,345,075.30 | $0.86 |
| 2025-02-22 | $0.00 | $5,912,512.55 | $0.86 |
| 2025-02-23 | $0.00 | $1,270,641.00 | $0.80 |
| 2025-02-24 | $0.00 | $661,423.05 | $0.85 |
| 2025-02-25 | $0.00 | $2,482,655.04 | $0.80 |
| 2025-02-26 | $0.00 | $3,102,231.00 | $0.76 |
| 2025-02-27 | $0.00 | $182,608.89 | $0.73 |
| 2025-02-28 | $0.00 | $1,122,405.37 | $0.69 |
| 2025-03-01 | $0.00 | $1,109,004.56 | $0.67 |
| 2025-03-02 | $0.00 | $96,460.15 | $0.72 |
| 2025-03-03 | $0.00 | $1,108,273.68 | $0.75 |
| 2025-03-04 | $0.00 | $940,926.71 | $0.60 |
| 2025-03-05 | $0.00 | $982,551.54 | $0.56 |
| 2025-03-06 | $0.00 | $833,248.30 | $0.59 |
| 2025-03-07 | $0.00 | $797,910.26 | $0.53 |
| 2025-03-08 | $0.00 | $498,639.71 | $0.51 |
| 2025-03-09 | $0.00 | $348,609.03 | $0.51 |
| 2025-03-10 | $0.00 | $440,544.41 | $0.44 |
| 2025-03-11 | $0.00 | $944,172.78 | $0.43 |
| 2025-03-12 | $0.00 | $888,591.47 | $0.43 |
| 2025-03-13 | $0.00 | $1,024,271.39 | $0.45 |
| 2025-03-14 | $0.00 | $774,231.08 | $0.48 |
| 2025-03-15 | $0.00 | $773,202.55 | $0.53 |
| 2025-03-16 | $0.00 | $26,786.54 | $0.55 |
| 2025-03-17 | $0.00 | $327,368.49 | $0.50 |
| 2025-03-18 | $0.00 | $280,272.32 | $0.50 |
| 2025-03-19 | $0.00 | $233,250.05 | $0.49 |
| 2025-03-20 | $0.00 | $299,372.68 | $0.55 |
| 2025-03-21 | $0.00 | $37,493.22 | $0.51 |
| 2025-03-22 | $0.00 | $17,606.89 | $0.56 |
| 2025-03-23 | $0.00 | $6,847.30 | $0.55 |
| 2025-03-24 | $0.00 | $20,908.77 | $0.56 |
| 2025-03-25 | $0.00 | $98,148.21 | $0.60 |
| 2025-03-26 | $0.00 | $217,233.65 | $0.61 |
| 2025-03-27 | $0.00 | $196,787.24 | $0.60 |
| 2025-03-28 | $0.00 | $179,497.10 | $0.61 |
| 2025-03-29 | $0.00 | $13,579.06 | $0.54 |
| 2025-03-30 | $0.00 | $28,989.85 | $0.53 |
| 2025-03-31 | $0.00 | $21,384.32 | $0.55 |
| 2025-04-01 | $0.00 | $15,761.84 | $0.54 |
| 2025-04-02 | $0.00 | $12,094.15 | $0.54 |
| 2025-04-03 | $0.00 | $30,036.71 | $0.50 |
| 2025-04-04 | $0.00 | $10,067.82 | $0.50 |
| 2025-04-05 | $0.00 | $18,236.65 | $0.51 |
| 2025-04-06 | $0.00 | $33,056.06 | $0.50 |
| 2025-04-07 | $0.00 | $9,072.88 | $0.47 |
| 2025-04-08 | $0.00 | $224,183.15 | $0.43 |
| 2025-04-09 | $0.00 | $12,247.53 | $0.42 |
| 2025-04-10 | $0.00 | $172,680.63 | $0.49 |
| 2025-04-11 | $0.00 | $145,669.35 | $0.46 |
| 2025-04-12 | $0.00 | $116,788.56 | $0.48 |
| 2025-04-13 | $0.00 | $151,270.65 | $0.52 |
| 2025-04-14 | $0.00 | $107,269.18 | $0.49 |
| 2025-04-15 | $0.00 | $147,439.05 | $0.49 |
| 2025-04-16 | $0.00 | $130,231.32 | $0.47 |
| 2025-04-17 | $0.00 | $56,948.86 | $0.46 |
| 2025-04-18 | $0.00 | $29,432.27 | $0.47 |
| 2025-04-19 | $0.00 | $111,111.81 | $0.46 |
| 2025-04-20 | $0.00 | $63,663.88 | $0.47 |
| 2025-04-21 | $0.00 | $29,951.44 | $0.46 |
| 2025-04-22 | $0.00 | $151,884.55 | $0.45 |
| 2025-04-23 | $0.00 | $316,003.82 | $0.51 |
| 2025-04-24 | $0.00 | $485,816.50 | $0.51 |
| 2025-04-25 | $0.00 | $550,471.95 | $0.51 |
| 2025-04-26 | $0.00 | $227,737.41 | $0.53 |
| 2025-04-27 | $0.00 | $260,584.91 | $0.54 |
| 2025-04-28 | $0.00 | $146,769.13 | $0.52 |
| 2025-04-29 | $0.00 | $60,836.62 | $0.52 |
| 2025-04-30 | $0.00 | $877,702.07 | $0.51 |
| 2025-05-01 | $0.00 | $279,851.97 | $0.50 |
| 2025-05-02 | $0.00 | $357,785.20 | $0.57 |
| 2025-05-03 | $0.00 | $575,522.60 | $0.58 |
| 2025-05-04 | $0.00 | $179,581.97 | $0.55 |
| 2025-05-05 | $0.00 | $231,285.80 | $0.52 |
| 2025-05-06 | $0.00 | $318,189.49 | $0.51 |
| 2025-05-07 | $0.00 | $71,341.13 | $0.51 |
| 2025-05-08 | $0.00 | $198,766.40 | $0.51 |
| 2025-05-09 | $0.00 | $297,585.48 | $0.56 |
| 2025-05-10 | $0.00 | $325,906.71 | $0.58 |
| 2025-05-11 | $0.00 | $243,079.15 | $0.61 |
| 2025-05-12 | $0.00 | $267,298.74 | $0.58 |
| 2025-05-13 | $0.00 | $11,530.42 | $0.59 |
| 2025-05-14 | $0.00 | $282,779.96 | $0.60 |
| 2025-05-15 | $0.00 | $753,469.75 | $0.57 |
| 2025-05-16 | $0.00 | $521,856.02 | $0.53 |
| 2025-05-17 | $0.00 | $146,692.60 | $0.52 |
| 2025-05-18 | $0.00 | $247,505.03 | $0.50 |
| 2025-05-19 | $0.00 | $33,438.26 | $0.52 |
| 2025-05-20 | $0.00 | $216,766.31 | $0.52 |
| 2025-05-21 | $0.00 | $190,985.54 | $0.51 |
| 2025-05-22 | $0.00 | $194,247.78 | $0.51 |
| 2025-05-23 | $0.00 | $94,407.75 | $0.52 |
| 2025-05-24 | $0.00 | $365,185.58 | $0.47 |
| 2025-05-25 | $0.00 | $91,020.53 | $0.47 |
| 2025-05-26 | $0.00 | $242,700.59 | $0.46 |
| 2025-05-27 | $0.00 | $42,331.30 | $0.46 |
| 2025-05-28 | $0.00 | $159,716.73 | $0.46 |
| 2025-05-29 | $0.00 | $159,301.73 | $0.44 |
| 2025-05-30 | $0.00 | $133,361.52 | $0.44 |
| 2025-05-31 | $0.00 | $156,356.03 | $0.42 |
| 2025-06-01 | $0.00 | $81,843.17 | $0.40 |
| 2025-06-02 | $0.00 | $92,939.07 | $0.40 |
| 2025-06-03 | $0.00 | $84,507.34 | $0.41 |
| 2025-06-04 | $0.00 | $25,933.68 | $0.41 |
| 2025-06-05 | $0.00 | $43,602.70 | $0.39 |
| 2025-06-06 | $0.00 | $44,747.33 | $0.37 |
| 2025-06-07 | $0.00 | $18,431.00 | $0.37 |
| 2025-06-08 | $0.00 | $32,339.88 | $0.38 |
| 2025-06-09 | $0.00 | $32,527.82 | $0.38 |
| 2025-06-10 | $0.00 | $61,260.57 | $0.40 |
| 2025-06-11 | $0.00 | $88,571.09 | $0.40 |
| 2025-06-12 | $0.00 | $105,140.34 | $0.37 |
| 2025-06-13 | $0.00 | $53,045.71 | $0.36 |
| 2025-06-14 | $0.00 | $45,313.82 | $0.35 |
| 2025-06-15 | $0.00 | $30,022.04 | $0.34 |
| 2025-06-16 | $0.00 | $39,894.13 | $0.33 |
| 2025-06-17 | $0.00 | $56,879.94 | $0.35 |
| 2025-06-18 | $0.00 | $23,743.27 | $0.32 |
| 2025-06-19 | $0.00 | $71,469.02 | $0.32 |
| 2025-06-20 | $0.00 | $86,439.75 | $0.32 |
| 2025-06-21 | $0.00 | $26,490.50 | $0.30 |
| 2025-06-22 | $0.00 | $46,052.01 | $0.26 |
| 2025-06-23 | $0.00 | $92,098.57 | $0.26 |
| 2025-06-24 | $0.00 | $130,221.44 | $0.32 |
| 2025-06-25 | $0.00 | $67,656.20 | $0.35 |
| 2025-06-26 | $0.00 | $26,195.06 | $0.31 |
| 2025-06-27 | $0.00 | $22,285.29 | $0.30 |
| 2025-06-28 | $0.00 | $4,295.63 | $0.31 |
| 2025-06-29 | $0.00 | $20,686.26 | $0.31 |
| 2025-06-30 | $0.00 | $12,036.31 | $0.33 |
| 2025-07-01 | $0.00 | $65,132.25 | $0.32 |
| 2025-07-02 | $0.00 | $46,855.66 | $0.30 |
| 2025-07-03 | $0.00 | $30,584.99 | $0.32 |
| 2025-07-04 | $0.00 | $36,492.27 | $0.33 |
| 2025-07-05 | $0.00 | $23,968.69 | $0.31 |
| 2025-07-06 | $0.00 | $37,873.32 | $0.31 |
| 2025-07-07 | $0.00 | $76,905.93 | $0.31 |
| 2025-07-08 | $0.00 | $56,413.28 | $0.31 |
| 2025-07-09 | $0.00 | $25,981.22 | $0.30 |
| 2025-07-10 | $0.00 | $24,476.98 | $0.32 |
| 2025-07-11 | $0.00 | $82,426.54 | $0.34 |
| 2025-07-12 | $0.00 | $65,678.57 | $0.36 |
| 2025-07-13 | $0.00 | $89,555.32 | $0.35 |
| 2025-07-14 | $0.00 | $94,596.25 | $0.36 |
| 2025-07-15 | $0.00 | $47,349.99 | $0.35 |
| 2025-07-16 | $0.00 | $62,907.19 | $0.36 |
| 2025-07-17 | $0.00 | $103,187.73 | $0.38 |
| 2025-07-18 | $0.00 | $26,356.21 | $0.38 |
| 2025-07-19 | $0.00 | $151,140.61 | $0.38 |
| 2025-07-20 | $0.00 | $76,410.60 | $0.38 |
| 2025-07-21 | $0.00 | $158,891.58 | $0.39 |
| 2025-07-22 | $0.00 | $107,954.57 | $0.39 |
| 2025-07-23 | $0.00 | $122,522.31 | $0.38 |
| 2025-07-24 | $0.00 | $55,823.18 | $0.34 |
| 2025-07-25 | $0.00 | $35,290.94 | $0.32 |
| 2025-07-26 | $0.00 | $127,320.56 | $0.33 |
| 2025-07-27 | $0.00 | $96,865.58 | $0.33 |
| 2025-07-28 | $0.00 | $39,307.73 | $0.33 |
| 2025-07-28 | $0.00 | $40,023.05 | $0.34 |
Compare live prices of Wrapped Fantom on top exchanges.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.440 5.91%
KuCoin KCS$13.01 4.19%
Cardano ADA$0.908 3.15%
Sun Token SUN$0.0247 2.46%
Saros SAROS$0.395 1.91%
Bitcoin BTC$118,220.00 -3.46%
Ethereum ETH$4,565.52 -3.65%
XRP XRP$3.09 -5.6%
Tether USDT$1.00 0.03%
BNB BNB$841.41 -0.33%
SuperVerse SUPER $0.731 -12.4%
Zora ZORA $0.103 -12.04%
Pudgy Penguins PENGU $0.0329 -12%
SPX6900 SPX $1.53 -11.81%
Bonk BONK $0.00002406 -11.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
