• Cryptos 17811
  • Exchanges 1329
  • Market Cap $3.93T 5.24%
  • 24h Vol $159.22B
  • Dominance BTC 59.5% ETH 11.6%

Wrapped Paris Saint-Germain (Kayen) Live Price Update & Market Capitalization

Wrapped Paris Saint-Germain (Kayen) WPSG #6329

$1.64 5.81% (1d)

Market Overview

Wrapped Paris Saint-Germain (Kayen) current market price is $1.64 with a 24 hour trading volume of $25,949. The total available supply of Wrapped Paris Saint-Germain (Kayen) is 104.29K WPSG. It has secured Rank 6329 in the cryptocurrency market with a marketcap of $170.84K. The WPSG price is 0.73% down in the last one hour.


The high price of the Wrapped Paris Saint-Germain (Kayen) is $1.79 and low price is $1.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Paris Saint-Germain (Kayen) Rank

6329

Wrapped Paris Saint-Germain (Kayen) Price

$1.64

Market Cap

$170.84K 2.94%

Fully Diluted Valuation

$170.84K

Trading Volume(24h)

$25,949

Circulating Supply

104.29K WPSG

Total Supply

104.29K WPSG

Max Supply

(Not Available)

High(24h)

$1.79

Low(24h)

$1.62

All-time High

$4.52 63.89%
08 Dec 2024

All-time Low

$1.34 21.43%
22 Jun 2025

Cryptocurrency Wrapped Paris Saint-Germain (Kayen) Calculator

Want to convert more cryptocurrencies?

Wrapped Paris Saint-Germain (Kayen) Price Chart

1h

0.73%

24h

5.81%

7d

1.27%

14d

3.01%

30d

13.92%

60d

32.24%

200d

48%

1y

0%

Wrapped Paris Saint-Germain (Kayen) Historical Data

Historical data of Wrapped Paris Saint-Germain (Kayen) past 365 days.

DateMarket CapVolumeClose
2024-11-01$0.00$19,984.30$2.96
2024-11-02$0.00$19,984.30$2.96
2024-11-03$0.00$5,284.47$2.84
2024-11-04$0.00$7,750.37$2.66
2024-11-05$209,370.70$96,840.06$2.86
2024-11-06$211,343.82$36,848.55$2.79
2024-11-07$223,627.02$11,800.07$2.87
2024-11-08$226,090.06$9,489.19$2.90
2024-11-09$221,750.23$6,830.02$2.85
2024-11-10$224,796.88$3,001.44$2.87
2024-11-11$231,732.28$28,265.20$2.93
2024-11-12$236,578.38$24,390.66$2.90
2024-11-13$226,045.22$30,069.85$2.74
2024-11-14$216,541.36$411,482.08$2.71
2024-11-15$207,500.10$33,394.24$2.61
2024-11-16$214,019.20$22,804.21$2.65
2024-11-17$227,215.48$18,965.82$2.68
2024-11-18$216,544.78$14,536.10$2.64
2024-11-19$266,777.84$63,084.10$2.64
2024-11-20$269,516.87$35,892.95$2.65
2024-11-21$262,556.34$19,151.45$2.54
2024-11-22$271,059.60$8,803.21$2.64
2024-11-23$272,573.57$15,869.09$2.61
2024-11-24$293,248.22$48,061.79$2.66
2024-11-25$317,259.62$96,369.77$2.68
2024-11-26$310,733.61$72,714.95$2.80
2024-11-27$265,420.12$391,145.36$2.92
2024-11-28$277,332.64$115,089.33$2.94
2024-11-29$277,483.96$27,051.00$2.93
2024-11-30$289,172.72$29,934.10$2.91
2024-12-01$292,243.46$38,327.13$2.96
2024-12-02$298,093.07$51,922.94$2.96
2024-12-03$304,149.40$136,845.98$3.02
2024-12-04$313,570.76$121,617.78$3.07
2024-12-05$338,535.50$106,061.52$3.08
2024-12-06$352,206.38$100,087.65$3.11
2024-12-07$353,899.65$43,333.75$3.10
2024-12-08$363,049.56$33,725.31$3.17
2024-12-09$397,633.69$562,018.09$3.67
2024-12-10$348,371.74$326,798.33$3.45
2024-12-11$348,099.50$372,382.35$3.32
2024-12-12$367,051.63$129,164.93$3.45
2024-12-13$372,100.43$47,615.58$3.49
2024-12-14$381,401.41$157,942.82$3.63
2024-12-15$381,400.47$223,507.16$3.89
2024-12-16$369,884.84$122,296.57$3.76
2024-12-17$361,600.39$48,910.95$3.60
2024-12-18$349,335.96$47,967.60$3.51
2024-12-19$332,228.92$169,875.02$3.44
2024-12-20$309,677.06$77,546.07$3.27
2024-12-21$306,669.93$44,941.91$3.23
2024-12-22$308,040.65$72,630.85$3.35
2024-12-23$296,412.29$73,009.03$3.17
2024-12-24$308,691.58$57,683.56$3.26
2024-12-25$311,754.66$21,493.24$3.25
2024-12-26$311,815.22$22,514.34$3.31
2024-12-27$297,594.09$63,432.81$3.21
2024-12-28$299,962.02$25,940.75$3.25
2024-12-29$304,549.81$21,942.90$3.27
2024-12-30$296,058.74$21,851.11$3.23
2024-12-31$296,960.48$36,362.64$3.22
2025-01-01$297,558.82$13,543.68$3.18
2025-01-02$304,530.50$90,054.21$3.26
2025-01-03$312,855.84$10,865.25$3.31
2025-01-04$322,228.94$18,660.69$3.37
2025-01-05$321,272.94$13,806.10$3.36
2025-01-06$318,383.07$17,617.89$3.33
2025-01-07$323,595.43$14,723.43$3.37
2025-01-08$305,167.74$40,575.54$3.26
2025-01-09$292,810.81$17,320.94$3.11
2025-01-10$298,610.48$28,390.41$3.16
2025-01-11$292,850.13$18,580.12$3.11
2025-01-12$294,705.63$13,807.75$3.12
2025-01-13$290,939.35$20,095.87$3.11
2025-01-14$276,464.27$24,407.93$2.96
2025-01-15$282,771.19$7,481.43$3.01
2025-01-16$295,565.66$12,210.32$3.12
2025-01-17$289,513.95$13,632.77$3.05
2025-01-18$299,661.24$11,175.18$3.10
2025-01-19$286,346.31$21,515.73$3.04
2025-01-20$260,660.34$30,064.32$2.76
2025-01-21$252,561.83$38,236.58$2.73
2025-01-22$260,549.13$11,915.12$2.78
2025-01-23$255,070.77$7,097.40$2.72
2025-01-24$252,987.16$61,952.52$2.74
2025-01-25$247,466.36$11,493.42$2.65
2025-01-26$250,082.56$15,251.33$2.67
2025-01-27$244,507.42$7,252.08$2.62
2025-01-28$234,920.38$16,023.08$2.54
2025-01-29$221,647.82$49,755.15$2.45
2025-01-30$229,831.77$17,517.96$2.51
2025-01-31$239,863.65$14,662.42$2.51
2025-02-01$240,028.99$10,730.81$2.54
2025-02-02$223,604.79$15,090.78$2.39
2025-02-03$203,081.66$33,633.14$2.20
2025-02-04$196,403.16$58,342.65$2.21
2025-02-05$190,563.28$50,122.99$2.22
2025-02-06$191,323.43$50,676.25$2.24
2025-02-07$189,859.08$67,009.65$2.23
2025-02-08$186,348.57$14,835.15$2.18
2025-02-09$192,130.47$23,384.99$2.22
2025-02-10$194,273.86$19,689.91$2.26
2025-02-11$196,301.96$11,416.19$2.28
2025-02-12$196,483.30$10,537.96$2.25
2025-02-13$201,253.91$112,220.99$2.27
2025-02-14$196,505.16$8,303.48$2.22
2025-02-15$210,909.72$79,247.27$2.43
2025-02-16$199,643.43$243,217.77$2.46
2025-02-17$198,049.32$44,736.28$2.38
2025-02-18$203,485.48$30,175.15$2.41
2025-02-19$192,807.11$113,457.58$2.48
2025-02-20$193,448.20$27,140.83$2.46
2025-02-21$193,182.53$14,784.53$2.44
2025-02-22$194,586.90$18,807.97$2.48
2025-02-23$192,254.10$5,746.62$2.47
2025-02-24$192,242.92$22,192.45$2.48
2025-02-25$175,460.34$16,702.93$2.25
2025-02-26$178,811.70$16,252.82$2.31
2025-02-27$180,567.65$11,819.70$2.33
2025-02-28$182,556.15$10,246.79$2.37
2025-03-01$182,745.87$24,241.96$2.36
2025-03-02$183,281.30$10,529.94$2.36
2025-03-03$192,830.51$13,662.23$2.42
2025-03-04$178,132.22$24,965.17$2.31
2025-03-05$172,486.17$22,970.65$2.26
2025-03-06$169,535.09$16,982.20$2.18
2025-03-07$165,804.94$13,179.06$2.08
2025-03-08$166,330.42$16,569.69$2.04
2025-03-09$167,840.68$23,070.36$2.06
2025-03-10$158,373.84$14,652.14$1.97
2025-03-11$152,351.25$14,519.33$1.89
2025-03-12$160,785.08$27,248.24$2.01
2025-03-13$161,635.49$207,495.92$2.20
2025-03-14$157,022.91$58,223.55$2.12
2025-03-15$163,774.32$8,596.10$2.18
2025-03-16$169,694.62$21,188.89$2.22
2025-03-17$163,288.40$50,501.88$2.20
2025-03-18$167,936.80$12,318.26$2.21
2025-03-19$164,315.06$17,892.64$2.20
2025-03-20$178,562.17$6,906.06$2.17
2025-03-21$178,061.49$8,761.67$2.16
2025-03-22$178,430.94$10,242.91$2.17
2025-03-23$179,959.41$6,070.94$2.19
2025-03-24$180,299.47$5,101.89$2.19
2025-03-25$184,076.51$10,198.04$2.24
2025-03-26$186,306.89$13,386.61$2.28
2025-03-27$189,636.12$13,884.71$2.32
2025-03-28$188,367.18$10,240.22$2.31
2025-03-29$180,196.71$15,197.13$2.27
2025-03-30$173,317.74$22,669.36$2.24
2025-03-31$175,496.03$19,375.68$2.25
2025-04-01$182,275.33$14,373.77$2.33
2025-04-02$177,507.34$9,135.57$2.27
2025-04-03$166,346.00$13,152.87$2.11
2025-04-04$168,883.90$10,205.00$2.17
2025-04-05$176,263.17$19,023.69$2.24
2025-04-06$175,245.05$7,667.32$2.23
2025-04-07$155,004.45$6,873.96$2.02
2025-04-08$158,660.69$26,793.96$2.01
2025-04-09$155,695.15$45,570.75$2.08
2025-04-10$163,205.37$19,217.08$2.10
2025-04-11$160,448.64$11,129.10$2.07
2025-04-12$158,736.76$11,998.92$2.05
2025-04-13$165,252.81$7,061.39$2.11
2025-04-14$157,906.73$13,254.28$2.02
2025-04-15$156,485.25$5,994.21$2.02
2025-04-16$149,728.90$13,647.18$1.96
2025-04-17$147,302.11$6,418.64$1.91
2025-04-18$147,677.88$5,682.98$1.92
2025-04-19$149,224.60$7,086.95$1.92
2025-04-20$152,367.86$7,268.27$1.93
2025-04-21$152,115.14$7,396.61$1.93
2025-04-22$151,406.99$6,442.39$1.91
2025-04-23$155,371.50$34,851.95$1.95
2025-04-24$161,544.32$17,375.05$2.01
2025-04-25$163,675.26$30,836.68$2.02
2025-04-26$162,132.95$9,198.86$2.01
2025-04-27$165,978.14$8,226.11$2.03
2025-04-28$165,249.79$30,017.44$2.08
2025-04-29$171,786.76$31,395.10$2.19
2025-04-30$175,573.96$27,087.21$2.22
2025-05-01$176,038.93$20,288.62$2.24
2025-05-02$177,716.91$9,755.22$2.26
2025-05-03$188,570.80$92,401.34$2.51
2025-05-04$188,620.23$82,165.38$2.61
2025-05-05$186,758.27$31,628.60$2.59
2025-05-06$189,633.42$13,426.78$2.62
2025-05-07$191,618.60$37,217.43$2.71
2025-05-08$178,129.46$68,269.31$2.43
2025-05-09$198,131.19$21,951.64$2.46
2025-05-10$204,287.20$22,268.23$2.46
2025-05-11$207,904.82$15,584.24$2.44
2025-05-12$206,135.74$33,342.77$2.39
2025-05-13$214,034.89$38,861.90$2.43
2025-05-14$220,147.12$29,102.14$2.43
2025-05-15$232,345.61$63,832.52$2.59
2025-05-16$233,092.68$104,700.41$2.63
2025-05-17$237,975.75$26,394.55$2.62
2025-05-18$229,559.14$31,898.16$2.61
2025-05-19$233,019.53$28,044.59$2.57
2025-05-20$225,672.33$34,706.39$2.62
2025-05-21$245,746.63$57,799.15$2.81
2025-05-22$245,164.58$25,265.69$2.73
2025-05-23$254,233.79$14,962.38$2.76
2025-05-24$239,925.77$31,983.56$2.74
2025-05-25$222,149.36$18,449.49$2.76
2025-05-26$220,639.91$14,103.36$2.79
2025-05-27$225,726.13$10,292.65$2.80
2025-05-28$209,336.34$10,735.53$2.72
2025-05-29$205,846.41$25,594.46$2.56
2025-05-30$227,646.66$49,611.81$2.73
2025-05-31$178,611.00$42,864.07$2.32
2025-06-01$176,884.76$115,818.54$2.03
2025-06-02$187,289.93$65,254.12$2.01
2025-06-03$270,712.21$229,969.50$2.14
2025-06-04$261,826.39$24,374.79$2.05
2025-06-05$261,131.88$23,473.00$1.96
2025-06-06$248,706.10$24,305.80$1.82
2025-06-07$254,722.14$11,884.57$1.84
2025-06-08$251,318.25$16,107.38$1.87
2025-06-09$251,907.45$9,348.18$1.86
2025-06-10$258,073.95$14,435.77$1.85
2025-06-11$247,208.96$15,129.53$1.86
2025-06-12$242,925.38$27,310.08$1.85
2025-06-13$261,327.11$84,649.27$1.89
2025-06-14$248,535.64$32,058.56$1.80
2025-06-15$232,931.41$15,416.47$1.82
2025-06-16$232,728.54$12,122.78$1.81
2025-06-17$183,115.87$11,575.79$1.76
2025-06-18$160,294.56$13,881.06$1.65
2025-06-19$162,114.64$187,979.41$1.63
2025-06-20$163,240.08$5,784.96$1.65
2025-06-21$159,297.25$11,606.40$1.57
2025-06-22$147,997.24$11,028.05$1.44
2025-06-23$132,500.67$18,139.37$1.38
2025-06-24$145,069.06$11,243.54$1.48
2025-06-25$148,169.63$7,219.97$1.48
2025-06-26$150,944.54$15,087.54$1.45
2025-06-27$148,176.96$13,453.63$1.41
2025-06-28$151,147.87$14,765.19$1.44
2025-06-29$141,244.19$5,431.22$1.43
2025-06-30$146,751.10$4,214.23$1.46
2025-07-01$148,084.13$13,363.34$1.44
2025-07-02$145,543.07$7,552.88$1.42
2025-07-03$148,954.31$10,796.44$1.45
2025-07-04$154,402.89$4,826.42$1.47
2025-07-05$153,965.88$21,668.64$1.46
2025-07-06$150,959.25$10,903.84$1.44
2025-07-07$154,107.05$6,327.53$1.43
2025-07-08$171,046.20$28,953.03$1.44
2025-07-09$179,172.66$9,282.34$1.47
2025-07-10$186,609.56$13,132.41$1.50
2025-07-11$200,068.95$12,414.70$1.54
2025-07-12$211,142.55$22,510.66$1.58
2025-07-13$209,509.16$189,602.72$1.73
2025-07-14$198,080.77$55,990.44$1.60
2025-07-15$199,846.43$25,911.40$1.61
2025-07-16$204,795.10$22,896.47$1.61
2025-07-17$208,648.85$12,732.40$1.60
2025-07-18$203,316.46$24,546.34$1.60
2025-07-19$206,122.68$21,039.72$1.59
2025-07-20$183,307.25$30,476.63$1.64
2025-07-21$188,258.29$12,949.36$1.61
2025-07-22$189,069.56$15,544.99$1.62
2025-07-23$187,178.86$18,795.21$1.62
2025-07-23$179,571.22$17,189.43$1.59

Wrapped Paris Saint-Germain (Kayen) Market Cap Chart

Wrapped Paris Saint-Germain (Kayen) Markets

Compare live prices of Wrapped Paris Saint-Germain (Kayen) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KAYEN0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 $1.64$25,832
KAYEN0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557/0XF3928E7871EB136DD6648AD08AEEF6B6EA893001 $1.64$117

About Wrapped Paris Saint-Germain (Kayen)

Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.

Cryptocurrency Latest News & Updates

QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
Senator Lummis Bill forces federal agencies to confront crypto’s role in wealth building

Senator Lummis is dragging federal housing agencies into the 21st century with a bill that mandates crypto be recognized in mortgage approvals. The move challenges decades-old lending rules, potentially opening doors for young buyers, but critics warn it could destabilize…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,311.00
0.71%
ETH
$3,766.68
0.67%
XRP
$3.11
1.52%
USDT
$1.000
0.03%
BNB
$802.50
2.69%
SOL
$180.29
2.2%
USDC
$1.000
0%
STETH
$3,761.23
0.85%
DOGE
$0.221
3.24%
TRX
$0.335
4.2%
ADA
$0.777
2.26%
WBTC
$117,143.00
0.79%
WSTETH
$4,546.07
0.81%
HYPE
$43.13
1.29%
SUI
$3.81
3.98%
XLM
$0.416
0.92%
LINK
$17.72
2.39%
WBETH
$4,041.87
0.53%
BCH
$563.45
2.49%
HBAR
$0.260
4.9%
WEETH
$4,035.10
0.51%
AVAX
$24.18
4.83%
WETH
$3,765.90
0.85%
LEO
$8.95
0.17%
LTC
$107.92
1.78%