X8X current market price is $0.00065868 with a 24 hour trading volume of $27. The total available supply of X8X is 85.24M X8X. It has secured Rank 8028 in the cryptocurrency market with a marketcap of $51,104. The X8X price is 0% down in the last one hour.
The high price of the X8X is $0.00066293 and low price is $0.00065075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8028
$0.00065868
$51,104 0%
$56,146
$27
77.59M X8X
85.24M X8X
(Not Available)
$0.00066293
$0.00065075
$0.108 99.39%
10 Nov 2021
$-0.0952459089 100.69%
10 Nov 2021
Want to convert more cryptocurrencies?
0%
0%
0.01%
28.37%
0.01%
0%
58.05%
62.58%
Historical data of X8X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $136,996.26 | $145.58 | $0.00 |
| 2024-07-31 | $136,996.26 | $145.58 | $0.00 |
| 2024-08-01 | $132,996.95 | $140.80 | $0.00 |
| 2024-08-02 | $131,014.18 | $139.22 | $0.00 |
| 2024-08-03 | $123,334.76 | $131.06 | $0.00 |
| 2024-08-04 | $118,624.92 | $124.98 | $0.00 |
| 2024-08-05 | $113,667.06 | $119.47 | $0.00 |
| 2024-08-06 | $101,010.42 | $107.34 | $0.00 |
| 2024-08-07 | $106,456.82 | $113.12 | $0.00 |
| 2024-08-08 | $101,355.14 | $107.70 | $0.00 |
| 2024-08-09 | $111,443.62 | $56.25 | $0.00 |
| 2024-08-10 | $107,521.59 | $54.97 | $0.00 |
| 2024-08-11 | $109,900.96 | $56.12 | $0.00 |
| 2024-08-12 | $105,287.30 | $53.83 | $0.00 |
| 2024-08-13 | $110,744.72 | $56.62 | $0.00 |
| 2024-08-14 | $111,942.79 | $57.17 | $0.00 |
| 2024-08-15 | $108,653.06 | $55.52 | $0.00 |
| 2024-08-16 | $105,166.98 | $53.77 | $0.00 |
| 2024-08-17 | $105,930.84 | $54.16 | $0.00 |
| 2024-08-18 | $106,420.22 | $54.41 | $0.00 |
| 2024-08-19 | $107,951.46 | $55.19 | $0.00 |
| 2024-08-20 | $109,090.82 | $55.78 | $0.00 |
| 2024-08-21 | $108,577.04 | $55.31 | $0.00 |
| 2024-08-22 | $113,580.21 | $57.68 | $0.00 |
| 2024-08-23 | $112,178.08 | $61.65 | $0.00 |
| 2024-08-24 | $118,056.64 | $65.30 | $0.00 |
| 2024-08-25 | $118,671.53 | $65.78 | $0.00 |
| 2024-08-26 | $119,780.38 | $65.83 | $0.00 |
| 2024-08-27 | $113,871.71 | $62.53 | $0.00 |
| 2024-08-28 | $107,113.57 | $61.21 | $0.00 |
| 2024-08-29 | $113,180.30 | $62.21 | $0.00 |
| 2024-08-30 | $114,030.72 | $62.67 | $0.00 |
| 2024-08-31 | $113,095.29 | $62.15 | $0.00 |
| 2024-09-01 | $112,258.72 | $62.16 | $0.00 |
| 2024-09-02 | $108,624.02 | $59.70 | $0.00 |
| 2024-09-03 | $113,550.88 | $62.48 | $0.00 |
| 2024-09-04 | $111,931.58 | $57.79 | $0.00 |
| 2024-09-05 | $103,841.46 | $57.07 | $0.00 |
| 2024-09-06 | $99,712.38 | $54.99 | $0.00 |
| 2024-09-07 | $95,486.90 | $52.78 | $0.00 |
| 2024-09-08 | $97,215.65 | $54.00 | $0.00 |
| 2024-09-09 | $99,540.90 | $54.70 | $0.00 |
| 2024-09-10 | $103,293.30 | $56.77 | $0.00 |
| 2024-09-11 | $103,292.78 | $56.77 | $0.00 |
| 2024-09-12 | $103,166.31 | $56.70 | $0.00 |
| 2024-09-13 | $103,362.49 | $56.80 | $0.00 |
| 2024-09-14 | $99,280.59 | $501.73 | $0.00 |
| 2024-09-15 | $102,951.14 | $56.58 | $0.00 |
| 2024-09-16 | $101,082.96 | $56.35 | $0.00 |
| 2024-09-17 | $103,881.06 | $57.09 | $0.00 |
| 2024-09-18 | $102,655.00 | $56.42 | $0.00 |
| 2024-09-19 | $104,339.88 | $57.34 | $0.00 |
| 2024-09-20 | $102,204.63 | $56.17 | $0.00 |
| 2024-09-21 | $100,823.84 | $55.41 | $0.00 |
| 2024-09-22 | $99,635.95 | $54.76 | $0.00 |
| 2024-09-23 | $102,048.37 | $56.08 | $0.00 |
| 2024-09-24 | $98,987.50 | $54.40 | $0.00 |
| 2024-09-25 | $103,929.52 | $57.02 | $0.00 |
| 2024-09-26 | $102,623.41 | $56.17 | $0.00 |
| 2024-09-27 | $102,921.74 | $57.27 | $0.00 |
| 2024-09-28 | $102,933.61 | $56.57 | $0.00 |
| 2024-09-29 | $103,512.65 | $57.05 | $0.00 |
| 2024-09-30 | $102,139.54 | $56.07 | $0.00 |
| 2024-10-01 | $104,203.17 | $57.07 | $0.00 |
| 2024-10-02 | $109,303.59 | $60.07 | $0.00 |
| 2024-10-03 | $111,605.13 | $61.80 | $0.00 |
| 2024-10-04 | $113,742.05 | $62.16 | $0.00 |
| 2024-10-05 | $107,263.89 | $58.79 | $0.00 |
| 2024-10-06 | $106,789.57 | $58.70 | $0.00 |
| 2024-10-07 | $107,570.41 | $59.04 | $0.00 |
| 2024-10-08 | $106,062.52 | $58.07 | $0.00 |
| 2024-10-09 | $106,196.18 | $58.83 | $0.00 |
| 2024-10-10 | $107,285.14 | $58.98 | $0.00 |
| 2024-10-11 | $107,530.17 | $60.04 | $0.00 |
| 2024-10-12 | $106,928.34 | $58.75 | $0.00 |
| 2024-10-13 | $106,983.41 | $58.79 | $0.00 |
| 2024-10-14 | $107,118.64 | $58.88 | $0.00 |
| 2024-10-15 | $106,615.16 | $58.59 | $0.00 |
| 2024-10-16 | $108,051.36 | $58.98 | $0.00 |
| 2024-10-17 | $105,721.00 | $58.10 | $0.00 |
| 2024-10-18 | $107,285.40 | $58.98 | $0.00 |
| 2024-10-19 | $107,810.75 | $59.23 | $0.00 |
| 2024-10-20 | $107,017.49 | $58.81 | $0.00 |
| 2024-10-21 | $106,256.45 | $58.41 | $0.00 |
| 2024-10-22 | $106,454.96 | $58.51 | $0.00 |
| 2024-10-23 | $106,424.61 | $58.87 | $0.00 |
| 2024-10-24 | $107,236.21 | $58.93 | $0.00 |
| 2024-10-25 | $107,084.69 | $58.84 | $0.00 |
| 2024-10-26 | $103,115.08 | $56.71 | $0.00 |
| 2024-10-27 | $107,071.45 | $58.84 | $0.00 |
| 2024-10-28 | $106,612.77 | $58.57 | $0.00 |
| 2024-10-29 | $106,576.61 | $58.57 | $0.00 |
| 2024-10-30 | $107,474.48 | $59.06 | $0.00 |
| 2024-10-31 | $107,312.04 | $58.98 | $0.00 |
| 2024-11-01 | $107,773.65 | $59.19 | $0.00 |
| 2024-11-02 | $105,329.58 | $58.83 | $0.00 |
| 2024-11-03 | $98,476.05 | $54.08 | $0.00 |
| 2024-11-04 | $96,798.34 | $53.20 | $0.00 |
| 2024-11-05 | $93,822.25 | $51.49 | $0.00 |
| 2024-11-06 | $97,086.04 | $53.34 | $0.00 |
| 2024-11-07 | $108,140.65 | $59.43 | $0.00 |
| 2024-11-08 | $111,984.42 | $61.57 | $0.00 |
| 2024-11-09 | $116,230.88 | $62.61 | $0.00 |
| 2024-11-10 | $115,111.59 | $63.25 | $0.00 |
| 2024-11-11 | $113,428.88 | $62.50 | $0.00 |
| 2024-11-12 | $117,341.80 | $64.51 | $0.00 |
| 2024-11-13 | $119,768.53 | $475.40 | $0.00 |
| 2024-11-14 | $117,741.25 | $140.12 | $0.00 |
| 2024-11-15 | $119,230.54 | $65.60 | $0.00 |
| 2024-11-16 | $123,112.44 | $67.71 | $0.00 |
| 2024-11-17 | $118,202.47 | $397.47 | $0.00 |
| 2024-11-18 | $113,971.85 | $190.98 | $0.00 |
| 2024-11-19 | $121,040.86 | $203.46 | $0.00 |
| 2024-11-20 | $118,929.78 | $199.99 | $0.00 |
| 2024-11-21 | $115,341.48 | $194.18 | $0.00 |
| 2024-11-22 | $124,979.47 | $210.16 | $0.00 |
| 2024-11-23 | $126,318.29 | $212.21 | $0.00 |
| 2024-11-24 | $129,754.43 | $212.22 | $0.00 |
| 2024-11-25 | $127,607.34 | $214.58 | $0.00 |
| 2024-11-26 | $125,102.37 | $210.36 | $0.00 |
| 2024-11-27 | $127,447.93 | $214.14 | $0.00 |
| 2024-11-28 | $140,526.68 | $236.30 | $0.00 |
| 2024-11-29 | $119,752.14 | $1,388.84 | $0.00 |
| 2024-11-30 | $121,003.22 | $1,329.21 | $0.00 |
| 2024-12-01 | $132,735.54 | $378.79 | $0.00 |
| 2024-12-02 | $131,461.60 | $375.31 | $0.00 |
| 2024-12-03 | $133,091.06 | $379.39 | $0.00 |
| 2024-12-04 | $133,634.25 | $381.39 | $0.00 |
| 2024-12-05 | $139,604.77 | $404.12 | $0.00 |
| 2024-12-06 | $140,867.16 | $393.32 | $0.00 |
| 2024-12-07 | $143,871.45 | $410.59 | $0.00 |
| 2024-12-08 | $140,692.33 | $402.68 | $0.00 |
| 2024-12-09 | $146,223.60 | $415.78 | $0.00 |
| 2024-12-10 | $124,239.74 | $361.07 | $0.00 |
| 2024-12-11 | $121,205.44 | $345.87 | $0.00 |
| 2024-12-12 | $126,990.21 | $362.27 | $0.00 |
| 2024-12-13 | $138,926.30 | $396.39 | $0.00 |
| 2024-12-14 | $136,043.91 | $388.68 | $0.00 |
| 2024-12-15 | $133,422.45 | $380.86 | $0.00 |
| 2024-12-16 | $138,222.26 | $394.26 | $0.00 |
| 2024-12-17 | $132,245.76 | $377.51 | $0.00 |
| 2024-12-18 | $135,313.70 | $195.78 | $0.00 |
| 2024-12-19 | $120,141.82 | $173.99 | $0.00 |
| 2024-12-20 | $121,035.65 | $175.10 | $0.00 |
| 2024-12-21 | $122,893.12 | $175.99 | $0.00 |
| 2024-12-22 | $120,745.85 | $172.72 | $0.00 |
| 2024-12-23 | $121,687.34 | $176.10 | $0.00 |
| 2024-12-24 | $120,751.20 | $174.58 | $0.00 |
| 2024-12-25 | $123,717.82 | $176.27 | $0.00 |
| 2024-12-26 | $121,554.15 | $175.83 | $0.00 |
| 2024-12-27 | $122,622.60 | $177.37 | $0.00 |
| 2024-12-28 | $120,816.36 | $172.70 | $0.00 |
| 2024-12-29 | $120,358.91 | $174.07 | $0.00 |
| 2024-12-30 | $120,486.60 | $174.38 | $0.00 |
| 2024-12-31 | $117,771.78 | $175.28 | $0.00 |
| 2025-01-01 | $120,631.12 | $174.49 | $0.00 |
| 2025-01-02 | $120,663.45 | $174.67 | $0.00 |
| 2025-01-03 | $121,877.04 | $176.22 | $0.00 |
| 2025-01-04 | $120,940.06 | $174.93 | $0.00 |
| 2025-01-05 | $121,175.66 | $175.70 | $0.00 |
| 2025-01-06 | $122,026.03 | $176.51 | $0.00 |
| 2025-01-07 | $121,520.13 | $175.77 | $0.00 |
| 2025-01-08 | $120,962.83 | $174.24 | $0.00 |
| 2025-01-09 | $122,796.71 | $177.10 | $0.00 |
| 2025-01-10 | $122,261.20 | $176.70 | $0.00 |
| 2025-01-11 | $121,093.15 | $175.58 | $0.00 |
| 2025-01-12 | $120,910.10 | $174.80 | $0.00 |
| 2025-01-13 | $122,126.51 | $176.67 | $0.00 |
| 2025-01-14 | $122,384.87 | $176.91 | $0.00 |
| 2025-01-15 | $121,336.62 | $175.60 | $0.00 |
| 2025-01-16 | $122,821.09 | $175.32 | $0.00 |
| 2025-01-17 | $119,404.55 | $172.72 | $0.00 |
| 2025-01-18 | $121,229.94 | $175.34 | $0.00 |
| 2025-01-19 | $122,528.09 | $177.22 | $0.00 |
| 2025-01-20 | $119,547.39 | $164.29 | $0.00 |
| 2025-01-21 | $117,779.97 | $170.37 | $0.00 |
| 2025-01-22 | $122,553.38 | $174.88 | $0.00 |
| 2025-01-23 | $120,740.48 | $174.67 | $0.00 |
| 2025-01-24 | $123,120.39 | $178.08 | $0.00 |
| 2025-01-25 | $118,852.10 | $171.98 | $0.00 |
| 2025-01-26 | $119,529.31 | $172.90 | $0.00 |
| 2025-01-27 | $81,808.56 | $118.05 | $0.00 |
| 2025-01-28 | $78,245.80 | $112.42 | $0.00 |
| 2025-01-29 | $74,686.33 | $108.03 | $0.00 |
| 2025-01-30 | $77,257.21 | $111.76 | $0.00 |
| 2025-01-31 | $78,282.93 | $113.16 | $0.00 |
| 2025-02-01 | $78,189.87 | $113.15 | $0.00 |
| 2025-02-02 | $76,587.99 | $110.78 | $0.00 |
| 2025-02-03 | $75,854.65 | $109.93 | $0.00 |
| 2025-02-04 | $70,692.22 | $101.87 | $0.00 |
| 2025-02-05 | $67,916.25 | $37.38 | $0.00 |
| 2025-02-06 | $67,290.93 | $37.07 | $0.00 |
| 2025-02-07 | $65,768.06 | $34.67 | $0.00 |
| 2025-02-08 | $65,650.97 | $35.11 | $0.00 |
| 2025-02-09 | $67,502.02 | $36.11 | $0.00 |
| 2025-02-10 | $67,055.46 | $135.37 | $0.00 |
| 2025-02-11 | $67,047.69 | $35.86 | $0.00 |
| 2025-02-12 | $67,539.20 | $36.13 | $0.00 |
| 2025-02-13 | $68,605.37 | $36.28 | $0.00 |
| 2025-02-14 | $67,512.58 | $36.23 | $0.00 |
| 2025-02-15 | $67,369.37 | $36.06 | $0.00 |
| 2025-02-16 | $67,387.03 | $36.04 | $0.00 |
| 2025-02-17 | $67,368.89 | $35.81 | $0.00 |
| 2025-02-18 | $67,117.16 | $35.84 | $0.00 |
| 2025-02-19 | $67,067.48 | $35.86 | $0.00 |
| 2025-02-20 | $67,382.62 | $36.04 | $0.00 |
| 2025-02-21 | $68,823.34 | $36.78 | $0.00 |
| 2025-02-22 | $65,759.17 | $35.17 | $0.00 |
| 2025-02-23 | $69,178.05 | $37.00 | $0.00 |
| 2025-02-24 | $69,174.07 | $36.96 | $0.00 |
| 2025-02-25 | $66,679.45 | $35.69 | $0.00 |
| 2025-02-26 | $67,697.31 | $36.34 | $0.00 |
| 2025-02-27 | $68,211.74 | $36.47 | $0.00 |
| 2025-02-28 | $69,539.03 | $37.20 | $0.00 |
| 2025-03-01 | $61,876.10 | $86.08 | $0.00 |
| 2025-03-02 | $69,152.18 | $36.88 | $0.00 |
| 2025-03-03 | $68,721.75 | $36.77 | $0.00 |
| 2025-03-04 | $69,199.23 | $37.08 | $0.00 |
| 2025-03-05 | $68,429.59 | $36.52 | $0.00 |
| 2025-03-06 | $69,365.81 | $37.11 | $0.00 |
| 2025-03-07 | $68,872.98 | $36.83 | $0.00 |
| 2025-03-08 | $68,496.90 | $36.63 | $0.00 |
| 2025-03-09 | $69,592.90 | $37.24 | $0.00 |
| 2025-03-10 | $69,196.96 | $37.06 | $0.00 |
| 2025-03-11 | $70,704.66 | $37.85 | $0.00 |
| 2025-03-12 | $67,734.15 | $36.25 | $0.00 |
| 2025-03-13 | $51,772.42 | $27.68 | $0.00 |
| 2025-03-14 | $50,783.08 | $27.17 | $0.00 |
| 2025-03-15 | $52,889.41 | $28.29 | $0.00 |
| 2025-03-16 | $52,789.85 | $28.23 | $0.00 |
| 2025-03-17 | $52,792.66 | $28.24 | $0.00 |
| 2025-03-18 | $52,487.61 | $28.07 | $0.00 |
| 2025-03-19 | $53,580.75 | $28.65 | $0.00 |
| 2025-03-20 | $53,212.47 | $28.48 | $0.00 |
| 2025-03-21 | $52,708.49 | $28.24 | $0.00 |
| 2025-03-22 | $52,143.01 | $27.90 | $0.00 |
| 2025-03-23 | $52,296.60 | $27.97 | $0.00 |
| 2025-03-24 | $53,178.54 | $28.43 | $0.00 |
| 2025-03-25 | $52,740.36 | $28.25 | $0.00 |
| 2025-03-26 | $52,953.19 | $28.35 | $0.00 |
| 2025-03-27 | $53,983.64 | $63.20 | $0.00 |
| 2025-03-28 | $54,187.10 | $208.13 | $0.00 |
| 2025-03-29 | $52,939.57 | $28.32 | $0.00 |
| 2025-03-30 | $53,125.49 | $28.41 | $0.00 |
| 2025-03-31 | $51,969.74 | $27.81 | $0.00 |
| 2025-04-01 | $52,682.92 | $28.18 | $0.00 |
| 2025-04-02 | $52,656.23 | $28.14 | $0.00 |
| 2025-04-03 | $50,122.65 | $26.81 | $0.00 |
| 2025-04-04 | $52,668.70 | $28.32 | $0.00 |
| 2025-04-05 | $52,394.38 | $28.02 | $0.00 |
| 2025-04-06 | $52,957.20 | $28.36 | $0.00 |
| 2025-04-07 | $52,621.10 | $28.19 | $0.00 |
| 2025-04-08 | $53,218.34 | $28.44 | $0.00 |
| 2025-04-09 | $52,366.47 | $28.02 | $0.00 |
| 2025-04-10 | $52,524.73 | $28.10 | $0.00 |
| 2025-04-11 | $53,261.65 | $28.49 | $0.00 |
| 2025-04-12 | $52,580.99 | $28.12 | $0.00 |
| 2025-04-13 | $52,674.93 | $28.25 | $0.00 |
| 2025-04-14 | $46,954.64 | $133.85 | $0.00 |
| 2025-04-15 | $46,025.40 | $134.76 | $0.00 |
| 2025-04-16 | $52,349.25 | $28.01 | $0.00 |
| 2025-04-17 | $52,525.37 | $28.09 | $0.00 |
| 2025-04-18 | $52,803.55 | $28.24 | $0.00 |
| 2025-04-19 | $52,796.53 | $28.24 | $0.00 |
| 2025-04-20 | $52,840.54 | $28.26 | $0.00 |
| 2025-04-21 | $52,518.50 | $28.09 | $0.00 |
| 2025-04-22 | $52,615.78 | $28.14 | $0.00 |
| 2025-04-23 | $53,365.25 | $28.54 | $0.00 |
| 2025-04-24 | $53,140.97 | $28.42 | $0.00 |
| 2025-04-25 | $53,234.39 | $28.47 | $0.00 |
| 2025-04-26 | $51,541.62 | $48.28 | $0.00 |
| 2025-04-27 | $52,680.54 | $28.18 | $0.00 |
| 2025-04-28 | $50,809.70 | $27.18 | $0.00 |
| 2025-04-29 | $51,758.50 | $27.76 | $0.00 |
| 2025-04-30 | $51,716.98 | $27.66 | $0.00 |
| 2025-05-01 | $53,254.93 | $197.48 | $0.00 |
| 2025-05-02 | $51,167.32 | $27.37 | $0.00 |
| 2025-05-03 | $51,002.34 | $27.28 | $0.00 |
| 2025-05-04 | $51,518.09 | $38.11 | $0.00 |
| 2025-05-05 | $51,533.32 | $49.96 | $0.00 |
| 2025-05-06 | $51,349.46 | $27.46 | $0.00 |
| 2025-05-07 | $53,139.14 | $28.48 | $0.00 |
| 2025-05-08 | $51,961.62 | $51.57 | $0.00 |
| 2025-05-09 | $56,603.01 | $48.28 | $0.00 |
| 2025-05-10 | $51,558.97 | $27.58 | $0.00 |
| 2025-05-11 | $52,900.68 | $28.29 | $0.00 |
| 2025-05-12 | $66,590.59 | $85.89 | $0.00 |
| 2025-05-13 | $66,864.06 | $79.48 | $0.00 |
| 2025-05-14 | $51,722.83 | $27.66 | $0.00 |
| 2025-05-15 | $51,109.19 | $27.34 | $0.00 |
| 2025-05-16 | $51,563.26 | $27.58 | $0.00 |
| 2025-05-17 | $50,950.11 | $27.25 | $0.00 |
| 2025-05-18 | $68,956.24 | $118.93 | $0.00 |
| 2025-05-19 | $65,826.74 | $68.31 | $0.00 |
| 2025-05-20 | $51,985.47 | $27.80 | $0.00 |
| 2025-05-21 | $51,892.91 | $27.75 | $0.00 |
| 2025-05-22 | $52,360.11 | $28.00 | $0.00 |
| 2025-05-23 | $51,454.18 | $27.52 | $0.00 |
| 2025-05-24 | $50,679.26 | $27.31 | $0.00 |
| 2025-05-25 | $51,502.02 | $27.55 | $0.00 |
| 2025-05-26 | $51,437.27 | $27.51 | $0.00 |
| 2025-05-27 | $51,520.84 | $27.56 | $0.00 |
| 2025-05-28 | $51,475.68 | $27.53 | $0.00 |
| 2025-05-29 | $50,268.57 | $27.33 | $0.00 |
| 2025-05-30 | $70,217.69 | $218.32 | $0.00 |
| 2025-05-31 | $68,886.09 | $205.19 | $0.00 |
| 2025-06-01 | $51,103.97 | $27.33 | $0.00 |
| 2025-06-02 | $51,103.63 | $27.33 | $0.00 |
| 2025-06-03 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-04 | $51,099.36 | $27.33 | $0.00 |
| 2025-06-05 | $51,103.43 | $27.33 | $0.00 |
| 2025-06-06 | $51,104.13 | $27.33 | $0.00 |
| 2025-06-07 | $51,103.99 | $27.33 | $0.00 |
| 2025-06-08 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-09 | $51,103.29 | $27.33 | $0.00 |
| 2025-06-10 | $51,098.98 | $27.33 | $0.00 |
| 2025-06-11 | $51,099.09 | $27.26 | $0.00 |
| 2025-06-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-06-13 | $51,103.65 | $27.33 | $0.00 |
| 2025-06-14 | $61,989.09 | $70.19 | $0.00 |
| 2025-06-15 | $51,104.09 | $27.33 | $0.00 |
| 2025-06-16 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-17 | $51,098.84 | $27.33 | $0.00 |
| 2025-06-18 | $51,103.67 | $27.33 | $0.00 |
| 2025-06-19 | $51,103.80 | $27.33 | $0.00 |
| 2025-06-20 | $51,108.91 | $27.34 | $0.00 |
| 2025-06-21 | $51,104.03 | $27.33 | $0.00 |
| 2025-06-22 | $51,104.17 | $27.33 | $0.00 |
| 2025-06-23 | $51,104.19 | $27.33 | $0.00 |
| 2025-06-24 | $51,109.22 | $27.33 | $0.00 |
| 2025-06-25 | $51,113.92 | $27.34 | $0.00 |
| 2025-06-26 | $51,104.20 | $27.33 | $0.00 |
| 2025-06-27 | $51,104.06 | $27.33 | $0.00 |
| 2025-06-28 | $51,104.02 | $27.33 | $0.00 |
| 2025-06-29 | $51,109.01 | $27.34 | $0.00 |
| 2025-06-30 | $51,104.08 | $27.33 | $0.00 |
| 2025-07-01 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-02 | $51,104.69 | $27.33 | $0.00 |
| 2025-07-03 | $51,104.05 | $27.34 | $0.00 |
| 2025-07-04 | $51,104.70 | $27.34 | $0.00 |
| 2025-07-05 | $51,104.20 | $27.33 | $0.00 |
| 2025-07-06 | $51,109.00 | $27.34 | $0.00 |
| 2025-07-07 | $51,108.92 | $27.33 | $0.00 |
| 2025-07-08 | $51,103.80 | $27.33 | $0.00 |
| 2025-07-09 | $51,103.91 | $27.34 | $0.00 |
| 2025-07-10 | $51,113.87 | $27.34 | $0.00 |
| 2025-07-11 | $51,104.05 | $27.33 | $0.00 |
| 2025-07-12 | $51,114.03 | $27.34 | $0.00 |
| 2025-07-13 | $51,108.94 | $27.33 | $0.00 |
| 2025-07-14 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-15 | $51,104.08 | $27.34 | $0.00 |
| 2025-07-16 | $51,109.29 | $27.33 | $0.00 |
| 2025-07-17 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-18 | $51,108.97 | $27.34 | $0.00 |
| 2025-07-19 | $51,104.59 | $27.33 | $0.00 |
| 2025-07-20 | $51,103.99 | $27.34 | $0.00 |
| 2025-07-21 | $51,108.91 | $27.34 | $0.00 |
| 2025-07-22 | $51,104.13 | $27.34 | $0.00 |
| 2025-07-23 | $51,109.10 | $27.34 | $0.00 |
| 2025-07-24 | $51,104.01 | $27.33 | $0.00 |
| 2025-07-25 | $51,109.18 | $27.33 | $0.00 |
| 2025-07-26 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-27 | $51,104.27 | $27.33 | $0.00 |
| 2025-07-28 | $51,104.23 | $27.33 | $0.00 |
| 2025-07-28 | $56,081.99 | $30.49 | $0.00 |
Compare live prices of X8X on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | X8X/BNT | $0.00065861 | $27 | ||
| Uniswap V3 (Ethereum) | 0X910DFC18D6EA3D6A7124A6F8B5458F281060FA4C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001265 | $2 |
Finally, Securing Value in Crypto is simple. Obtain your own X8X Tokens, that grant you a fair value exchange and 0% fee for issuing X8Currency, a 100% fiat & gold backed Token. Become the next gatekeeper!
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
