XT.com current market price is $5.67 with a 24 hour trading volume of $24.67M. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 2178 in the cryptocurrency market with a marketcap of $5,428.10K. The XT price is 0.57% up in the last one hour.
The high price of the XT.com is $5.70 and low price is $5.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2178
$5.67
$5,428.10K 0.7%
$5.19B
$24.67M
1,045.66K XT
1.00B XT
1.00B XT
$5.70
$5.51
$20.21 72.02%
15 Nov 2021
$0.009006 62688.94%
26 Mar 2021
Want to convert more cryptocurrencies?
0.57%
1.31%
3.99%
9.47%
15.92%
10.26%
2.71%
60.14%
Historical data of XT.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $21,371,371.66 | $9,614,514.37 | $3.53 |
| 2024-06-22 | $21,249,372.07 | $9,514,062.26 | $3.51 |
| 2024-06-23 | $21,241,404.06 | $3,189,541.99 | $3.52 |
| 2024-06-24 | $20,903,495.32 | $3,683,931.83 | $3.46 |
| 2024-06-25 | $20,562,487.69 | $16,101,333.75 | $3.41 |
| 2024-06-26 | $21,177,742.33 | $8,735,383.96 | $3.51 |
| 2024-06-27 | $21,117,923.88 | $6,769,918.82 | $3.50 |
| 2024-06-28 | $21,721,164.80 | $6,429,186.80 | $3.59 |
| 2024-06-29 | $21,491,918.33 | $7,614,788.70 | $3.56 |
| 2024-06-30 | $21,569,940.54 | $3,413,168.52 | $3.57 |
| 2024-07-01 | $22,061,942.12 | $5,293,302.48 | $3.65 |
| 2024-07-02 | $21,951,740.17 | $7,607,776.81 | $3.63 |
| 2024-07-03 | $21,673,799.64 | $5,416,001.38 | $3.59 |
| 2024-07-04 | $20,877,095.63 | $9,942,548.33 | $3.45 |
| 2024-07-05 | $19,567,339.79 | $14,861,905.01 | $3.23 |
| 2024-07-06 | $19,028,130.68 | $24,305,049.80 | $3.14 |
| 2024-07-07 | $19,494,118.42 | $6,387,427.26 | $3.23 |
| 2024-07-08 | $18,482,163.79 | $5,716,602.12 | $3.07 |
| 2024-07-09 | $18,839,643.06 | $15,552,594.02 | $3.12 |
| 2024-07-10 | $19,181,544.26 | $9,224,660.47 | $3.17 |
| 2024-07-11 | $19,187,042.29 | $9,406,361.51 | $3.17 |
| 2024-07-12 | $18,991,328.82 | $10,283,922.20 | $3.14 |
| 2024-07-13 | $19,035,508.42 | $8,012,421.09 | $3.15 |
| 2024-07-14 | $19,329,603.80 | $5,168,003.07 | $3.20 |
| 2024-07-15 | $19,689,926.86 | $6,567,888.75 | $3.26 |
| 2024-07-16 | $20,950,596.43 | $20,452,021.83 | $3.47 |
| 2024-07-17 | $20,706,436.68 | $15,238,671.02 | $3.43 |
| 2024-07-18 | $20,366,934.91 | $7,844,210.76 | $3.37 |
| 2024-07-19 | $20,316,234.16 | $6,488,691.42 | $3.36 |
| 2024-07-20 | $21,119,373.26 | $9,531,383.49 | $3.49 |
| 2024-07-21 | $21,342,515.99 | $4,553,388.60 | $3.53 |
| 2024-07-22 | $21,669,610.82 | $6,974,318.22 | $3.59 |
| 2024-07-23 | $21,510,189.45 | $6,725,034.93 | $3.56 |
| 2024-07-24 | $21,461,380.03 | $10,687,936.04 | $3.55 |
| 2024-07-25 | $21,169,647.26 | $7,194,481.34 | $3.50 |
| 2024-07-26 | $20,975,674.64 | $10,612,074.03 | $3.47 |
| 2024-07-27 | $21,816,507.14 | $6,795,829.85 | $3.61 |
| 2024-07-28 | $21,877,869.92 | $7,849,996.14 | $3.62 |
| 2024-07-29 | $22,133,985.36 | $3,583,514.63 | $3.66 |
| 2024-07-30 | $22,254,398.94 | $9,795,687.37 | $3.68 |
| 2024-07-31 | $22,273,181.42 | $6,337,740.11 | $3.69 |
| 2024-08-01 | $22,028,659.17 | $6,735,237.99 | $3.64 |
| 2024-08-02 | $22,252,871.34 | $9,679,839.56 | $3.68 |
| 2024-08-03 | $21,073,795.44 | $10,113,289.28 | $3.49 |
| 2024-08-04 | $20,870,565.32 | $8,049,590.54 | $3.45 |
| 2024-08-05 | $19,876,585.84 | $9,665,026.46 | $3.29 |
| 2024-08-06 | $19,490,107.23 | $40,567,853.97 | $3.23 |
| 2024-08-07 | $20,471,465.85 | $12,777,890.55 | $3.38 |
| 2024-08-08 | $20,344,197.76 | $11,497,914.82 | $3.36 |
| 2024-08-09 | $23,383,453.54 | $12,138,256.78 | $3.87 |
| 2024-08-10 | $23,281,844.10 | $8,282,221.55 | $3.85 |
| 2024-08-11 | $23,436,935.50 | $3,642,997.99 | $3.88 |
| 2024-08-12 | $22,947,847.84 | $6,121,445.99 | $3.79 |
| 2024-08-13 | $23,932,596.32 | $9,952,443.00 | $3.96 |
| 2024-08-14 | $24,411,623.98 | $7,268,180.98 | $4.04 |
| 2024-08-15 | $24,027,199.16 | $7,698,625.07 | $3.97 |
| 2024-08-16 | $23,768,389.20 | $8,993,206.38 | $3.93 |
| 2024-08-17 | $24,473,588.95 | $7,093,764.71 | $4.05 |
| 2024-08-18 | $24,852,572.51 | $2,941,714.06 | $4.11 |
| 2024-08-19 | $24,774,249.79 | $4,344,223.54 | $4.10 |
| 2024-08-20 | $25,416,980.13 | $6,243,777.64 | $4.21 |
| 2024-08-21 | $25,156,347.37 | $8,099,397.64 | $4.16 |
| 2024-08-22 | $25,845,361.33 | $8,122,496.88 | $4.28 |
| 2024-08-23 | $25,681,780.71 | $6,711,112.84 | $4.25 |
| 2024-08-24 | $27,096,253.99 | $10,730,972.28 | $4.47 |
| 2024-08-25 | $27,037,496.00 | $7,634,597.65 | $4.48 |
| 2024-08-26 | $27,085,921.67 | $5,603,790.57 | $4.48 |
| 2024-08-27 | $26,429,052.73 | $6,909,163.83 | $4.37 |
| 2024-08-28 | $24,749,251.90 | $9,489,687.70 | $4.09 |
| 2024-08-29 | $25,138,687.47 | $10,371,583.54 | $4.14 |
| 2024-08-30 | $25,367,903.62 | $7,261,432.89 | $4.20 |
| 2024-08-31 | $25,511,213.31 | $8,093,451.83 | $4.22 |
| 2024-09-01 | $25,476,413.95 | $3,107,965.83 | $4.21 |
| 2024-09-02 | $24,931,380.55 | $5,659,684.41 | $4.12 |
| 2024-09-03 | $26,021,843.93 | $6,650,729.20 | $4.30 |
| 2024-09-04 | $25,476,582.00 | $5,977,771.42 | $4.21 |
| 2024-09-05 | $25,689,967.86 | $9,471,724.21 | $4.25 |
| 2024-09-06 | $25,062,745.95 | $6,994,080.63 | $4.15 |
| 2024-09-07 | $24,151,564.42 | $11,861,836.35 | $4.00 |
| 2024-09-08 | $24,521,742.05 | $4,426,417.32 | $4.06 |
| 2024-09-09 | $24,991,011.47 | $3,154,915.63 | $4.13 |
| 2024-09-10 | $26,130,497.41 | $7,505,946.41 | $4.32 |
| 2024-09-11 | $26,509,774.47 | $5,475,439.80 | $4.38 |
| 2024-09-12 | $26,556,773.35 | $7,117,229.81 | $4.39 |
| 2024-09-13 | $27,024,405.58 | $6,371,561.18 | $4.47 |
| 2024-09-14 | $28,064,178.72 | $6,973,225.95 | $4.64 |
| 2024-09-15 | $27,796,526.89 | $4,433,304.83 | $4.60 |
| 2024-09-16 | $27,265,456.18 | $5,274,156.46 | $4.51 |
| 2024-09-17 | $26,796,454.69 | $8,328,004.36 | $4.42 |
| 2024-09-18 | $27,623,118.83 | $8,841,679.85 | $4.57 |
| 2024-09-19 | $27,951,591.89 | $9,656,035.04 | $4.63 |
| 2024-09-20 | $29,097,911.69 | $11,260,072.56 | $4.81 |
| 2024-09-21 | $29,791,538.27 | $12,729,909.44 | $4.93 |
| 2024-09-22 | $30,312,930.47 | $6,057,959.42 | $5.01 |
| 2024-09-23 | $30,197,794.41 | $8,189,089.76 | $5.00 |
| 2024-09-24 | $30,408,920.80 | $13,336,066.50 | $5.03 |
| 2024-09-25 | $30,908,992.17 | $12,554,521.95 | $5.11 |
| 2024-09-26 | $30,189,374.47 | $15,343,114.34 | $5.00 |
| 2024-09-27 | $30,931,978.77 | $23,799,316.61 | $5.12 |
| 2024-09-28 | $31,408,891.80 | $21,096,082.94 | $5.20 |
| 2024-09-29 | $31,416,285.10 | $10,294,486.53 | $5.20 |
| 2024-09-30 | $31,242,858.43 | $10,040,722.60 | $5.17 |
| 2024-10-01 | $30,155,379.17 | $23,989,405.66 | $4.99 |
| 2024-10-02 | $28,793,519.74 | $28,539,667.09 | $4.76 |
| 2024-10-03 | $28,147,560.43 | $17,357,094.25 | $4.66 |
| 2024-10-04 | $27,933,469.00 | $15,200,432.86 | $4.62 |
| 2024-10-05 | $28,405,966.30 | $12,414,567.30 | $4.70 |
| 2024-10-06 | $28,317,847.40 | $5,498,114.22 | $4.68 |
| 2024-10-07 | $28,531,507.28 | $5,824,402.23 | $4.72 |
| 2024-10-08 | $28,072,823.67 | $15,368,649.33 | $4.64 |
| 2024-10-09 | $28,047,628.10 | $11,153,620.99 | $4.64 |
| 2024-10-10 | $27,152,089.35 | $12,007,558.95 | $4.49 |
| 2024-10-11 | $26,896,022.86 | $12,616,134.66 | $4.45 |
| 2024-10-12 | $27,799,129.63 | $12,644,128.44 | $4.60 |
| 2024-10-13 | $28,234,389.67 | $7,002,291.98 | $4.67 |
| 2024-10-14 | $28,152,030.16 | $7,015,398.97 | $4.66 |
| 2024-10-15 | $29,730,835.53 | $22,273,210.05 | $4.91 |
| 2024-10-16 | $30,037,552.22 | $25,939,951.38 | $4.96 |
| 2024-10-17 | $30,315,674.84 | $17,623,571.71 | $5.02 |
| 2024-10-18 | $30,155,709.50 | $14,494,252.43 | $4.99 |
| 2024-10-19 | $30,527,505.80 | $16,865,561.11 | $5.04 |
| 2024-10-20 | $30,446,983.82 | $6,296,349.36 | $5.04 |
| 2024-10-21 | $30,899,093.26 | $11,154,057.07 | $5.11 |
| 2024-10-22 | $30,066,476.34 | $19,803,106.48 | $4.97 |
| 2024-10-23 | $29,807,208.86 | $16,182,140.00 | $4.93 |
| 2024-10-24 | $29,153,342.58 | $17,215,778.65 | $4.82 |
| 2024-10-25 | $29,513,714.62 | $15,535,199.08 | $4.88 |
| 2024-10-26 | $28,388,379.12 | $24,314,198.70 | $4.71 |
| 2024-10-27 | $28,739,167.53 | $10,873,835.40 | $4.75 |
| 2024-10-28 | $29,032,787.74 | $7,325,499.19 | $4.80 |
| 2024-10-29 | $29,687,657.33 | $19,579,889.28 | $4.91 |
| 2024-10-30 | $30,562,586.12 | $30,355,498.70 | $5.06 |
| 2024-10-31 | $30,313,665.23 | $20,991,569.88 | $5.01 |
| 2024-11-01 | $29,087,106.05 | $20,593,121.41 | $4.81 |
| 2024-11-02 | $28,566,482.75 | $24,054,827.23 | $4.73 |
| 2024-11-03 | $28,330,231.23 | $8,114,426.55 | $4.69 |
| 2024-11-04 | $27,973,868.83 | $15,904,865.46 | $4.62 |
| 2024-11-05 | $27,261,678.51 | $18,096,818.25 | $4.51 |
| 2024-11-06 | $27,622,802.06 | $19,935,055.20 | $4.57 |
| 2024-11-07 | $30,053,634.07 | $64,789,538.35 | $4.97 |
| 2024-11-08 | $30,386,967.16 | $35,755,584.08 | $5.03 |
| 2024-11-09 | $30,653,970.62 | $31,224,163.33 | $5.07 |
| 2024-11-10 | $31,449,863.09 | $23,453,842.20 | $5.20 |
| 2024-11-11 | $32,410,377.36 | $57,614,844.03 | $5.37 |
| 2024-11-12 | $34,899,930.95 | $72,351,588.08 | $5.76 |
| 2024-11-13 | $34,098,046.07 | $82,519,709.93 | $5.65 |
| 2024-11-14 | $34,376,127.87 | $75,665,234.36 | $5.68 |
| 2024-11-15 | $33,227,856.88 | $53,995,529.34 | $5.51 |
| 2024-11-16 | $33,705,725.81 | $45,701,312.18 | $5.58 |
| 2024-11-17 | $33,915,081.64 | $35,941,979.94 | $5.61 |
| 2024-11-18 | $33,957,723.22 | $34,238,204.53 | $5.62 |
| 2024-11-19 | $34,646,330.61 | $48,562,418.29 | $5.73 |
| 2024-11-20 | $34,316,859.24 | $40,686,499.09 | $5.67 |
| 2024-11-21 | $34,157,534.42 | $41,198,513.46 | $5.65 |
| 2024-11-22 | $36,178,302.48 | $67,734,877.02 | $5.99 |
| 2024-11-23 | $36,432,294.45 | $52,877,675.87 | $5.98 |
| 2024-11-24 | $36,432,294.45 | $54,197,767.59 | $6.10 |
| 2024-11-25 | $36,432,294.45 | $42,313,453.42 | $6.15 |
| 2024-11-26 | $36,432,294.45 | $60,862,158.33 | $6.05 |
| 2024-11-27 | $36,432,294.45 | $55,946,070.33 | $5.91 |
| 2024-11-28 | $36,432,294.45 | $49,086,859.78 | $6.31 |
| 2024-11-29 | $36,432,294.45 | $99,434,208.48 | $6.49 |
| 2024-11-30 | $36,432,294.45 | $102,088,723.43 | $6.74 |
| 2024-12-01 | $36,432,294.45 | $34,232,952.73 | $6.80 |
| 2024-12-02 | $36,432,294.45 | $26,650,615.37 | $6.73 |
| 2024-12-03 | $36,432,294.45 | $52,883,558.71 | $6.49 |
| 2024-12-04 | $36,432,294.45 | $48,956,982.22 | $6.70 |
| 2024-12-05 | $36,432,294.45 | $40,657,758.11 | $6.94 |
| 2024-12-06 | $36,432,294.45 | $77,438,365.58 | $6.49 |
| 2024-12-07 | $36,432,294.45 | $44,885,109.09 | $6.51 |
| 2024-12-08 | $36,432,294.45 | $13,499,727.22 | $6.42 |
| 2024-12-09 | $36,432,294.45 | $12,443,819.53 | $6.38 |
| 2024-12-10 | $36,432,294.45 | $54,157,933.89 | $5.86 |
| 2024-12-11 | $36,432,294.45 | $51,292,501.74 | $5.63 |
| 2024-12-12 | $36,432,294.45 | $31,684,632.30 | $5.81 |
| 2024-12-13 | $36,432,294.45 | $33,109,611.71 | $5.69 |
| 2024-12-14 | $36,432,294.45 | $23,908,066.88 | $5.73 |
| 2024-12-15 | $36,432,294.45 | $16,607,420.84 | $5.70 |
| 2024-12-16 | $36,432,294.45 | $17,805,344.47 | $5.87 |
| 2024-12-17 | $36,432,294.45 | $36,933,419.23 | $5.91 |
| 2024-12-18 | $36,432,294.45 | $41,561,681.16 | $5.85 |
| 2024-12-19 | $36,432,294.45 | $44,092,429.06 | $5.51 |
| 2024-12-20 | $36,432,294.45 | $50,662,980.66 | $5.34 |
| 2024-12-21 | $36,432,294.45 | $55,448,847.46 | $5.38 |
| 2024-12-22 | $36,432,294.45 | $23,922,792.72 | $5.27 |
| 2024-12-23 | $36,432,294.45 | $17,607,034.86 | $5.17 |
| 2024-12-24 | $36,432,294.45 | $25,591,859.13 | $5.26 |
| 2024-12-25 | $36,432,294.45 | $18,634,184.27 | $5.43 |
| 2024-12-26 | $36,432,294.45 | $12,319,724.46 | $5.46 |
| 2024-12-27 | $36,432,294.45 | $17,793,039.62 | $5.25 |
| 2024-12-28 | $36,432,294.45 | $18,210,783.50 | $5.23 |
| 2024-12-29 | $36,432,294.45 | $9,367,981.08 | $5.32 |
| 2024-12-30 | $36,432,294.45 | $9,981,510.14 | $5.23 |
| 2024-12-31 | $36,432,294.45 | $19,593,321.71 | $5.20 |
| 2025-01-01 | $36,432,294.45 | $15,043,695.79 | $5.22 |
| 2025-01-02 | $36,432,294.45 | $10,116,382.31 | $5.26 |
| 2025-01-03 | $36,432,294.45 | $35,214,015.60 | $5.39 |
| 2025-01-04 | $36,432,294.45 | $24,424,924.19 | $5.51 |
| 2025-01-05 | $36,432,294.45 | $14,130,631.82 | $5.55 |
| 2025-01-06 | $36,432,294.45 | $7,185,368.25 | $5.54 |
| 2025-01-07 | $36,432,294.45 | $20,484,296.79 | $5.69 |
| 2025-01-08 | $36,432,294.45 | $27,202,921.81 | $5.35 |
| 2025-01-09 | $36,432,294.45 | $27,041,038.19 | $5.27 |
| 2025-01-10 | $36,432,294.45 | $23,527,324.64 | $5.12 |
| 2025-01-11 | $36,432,294.45 | $21,410,932.16 | $5.23 |
| 2025-01-12 | $36,432,294.45 | $7,866,274.94 | $5.23 |
| 2025-01-13 | $36,432,294.45 | $8,323,873.69 | $5.21 |
| 2025-01-14 | $36,432,294.45 | $32,930,798.11 | $5.13 |
| 2025-01-15 | $36,432,294.45 | $18,894,376.52 | $5.26 |
| 2025-01-16 | $36,432,294.45 | $26,274,417.46 | $5.52 |
| 2025-01-17 | $36,432,294.45 | $31,513,753.13 | $5.42 |
| 2025-01-18 | $36,432,294.45 | $37,058,751.29 | $5.65 |
| 2025-01-19 | $36,432,294.45 | $41,347,793.84 | $5.55 |
| 2025-01-20 | $36,432,294.45 | $72,484,707.52 | $5.35 |
| 2025-01-21 | $36,432,294.45 | $71,940,417.05 | $5.34 |
| 2025-01-22 | $36,432,294.45 | $36,043,111.28 | $5.53 |
| 2025-01-23 | $36,432,294.45 | $22,816,642.49 | $5.49 |
| 2025-01-24 | $36,432,294.45 | $36,040,354.73 | $5.46 |
| 2025-01-25 | $36,432,294.45 | $24,172,859.35 | $5.49 |
| 2025-01-26 | $36,432,294.45 | $15,946,108.49 | $5.51 |
| 2025-01-27 | $36,432,294.45 | $10,137,131.17 | $5.34 |
| 2025-01-28 | $36,432,294.45 | $39,599,967.76 | $5.31 |
| 2025-01-29 | $36,432,294.45 | $18,379,264.96 | $5.22 |
| 2025-01-30 | $36,432,294.45 | $20,180,233.94 | $5.33 |
| 2025-01-31 | $36,432,294.45 | $21,683,806.48 | $5.44 |
| 2025-02-01 | $36,432,294.45 | $20,617,972.71 | $5.30 |
| 2025-02-02 | $36,432,294.45 | $14,805,008.84 | $5.11 |
| 2025-02-03 | $36,432,294.45 | $27,034,951.42 | $4.90 |
| 2025-02-04 | $36,432,294.45 | $40,327,255.15 | $5.06 |
| 2025-02-05 | $36,432,294.45 | $32,138,759.03 | $4.86 |
| 2025-02-06 | $36,432,294.45 | $19,205,652.12 | $4.77 |
| 2025-02-07 | $36,432,294.45 | $19,485,635.07 | $4.74 |
| 2025-02-08 | $36,432,294.45 | $21,861,769.17 | $4.78 |
| 2025-02-09 | $36,432,294.45 | $11,279,382.33 | $4.89 |
| 2025-02-10 | $36,432,294.45 | $14,538,645.31 | $4.89 |
| 2025-02-11 | $36,432,294.45 | $19,776,429.56 | $4.94 |
| 2025-02-12 | $36,432,294.45 | $22,910,389.90 | $4.95 |
| 2025-02-13 | $36,432,294.45 | $24,845,522.18 | $5.08 |
| 2025-02-14 | $36,432,294.45 | $22,482,202.28 | $5.00 |
| 2025-02-15 | $36,432,294.45 | $19,885,158.63 | $5.05 |
| 2025-02-16 | $36,432,294.45 | $10,785,070.92 | $5.03 |
| 2025-02-17 | $36,432,294.45 | $11,711,263.71 | $4.96 |
| 2025-02-18 | $36,432,294.45 | $18,174,685.67 | $4.87 |
| 2025-02-19 | $36,432,294.45 | $21,661,331.25 | $4.79 |
| 2025-02-20 | $36,432,294.45 | $17,972,406.34 | $4.82 |
| 2025-02-21 | $36,432,294.45 | $15,995,131.81 | $4.91 |
| 2025-02-22 | $36,432,294.45 | $27,241,628.62 | $4.78 |
| 2025-02-23 | $36,432,294.45 | $11,599,150.37 | $4.85 |
| 2025-02-24 | $36,432,294.45 | $7,307,111.09 | $4.80 |
| 2025-02-25 | $36,432,294.45 | $24,642,733.92 | $4.40 |
| 2025-02-26 | $36,432,294.45 | $43,151,974.70 | $4.38 |
| 2025-02-27 | $36,432,294.45 | $29,919,987.27 | $4.18 |
| 2025-02-28 | $36,432,294.45 | $23,617,500.78 | $4.22 |
| 2025-03-01 | $36,432,294.45 | $41,095,467.76 | $4.26 |
| 2025-03-02 | $36,432,294.45 | $15,175,329.70 | $4.29 |
| 2025-03-03 | $36,432,294.45 | $30,354,268.74 | $4.77 |
| 2025-03-04 | $36,432,294.45 | $42,359,531.41 | $4.25 |
| 2025-03-05 | $36,432,294.45 | $37,340,702.49 | $4.30 |
| 2025-03-06 | $36,432,294.45 | $22,814,506.32 | $4.44 |
| 2025-03-07 | $36,432,294.45 | $20,647,492.78 | $4.38 |
| 2025-03-08 | $36,432,294.45 | $30,531,152.78 | $4.28 |
| 2025-03-09 | $36,432,294.45 | $8,965,886.85 | $4.25 |
| 2025-03-10 | $36,432,294.45 | $14,911,870.62 | $3.95 |
| 2025-03-11 | $36,432,294.45 | $24,243,655.05 | $3.81 |
| 2025-03-12 | $36,432,294.45 | $25,100,215.56 | $3.98 |
| 2025-03-13 | $36,432,294.45 | $16,916,519.70 | $4.05 |
| 2025-03-14 | $36,432,294.45 | $14,480,315.46 | $3.97 |
| 2025-03-15 | $36,432,294.45 | $13,346,165.63 | $4.17 |
| 2025-03-16 | $36,432,294.45 | $7,602,800.61 | $4.24 |
| 2025-03-17 | $36,432,294.45 | $9,914,267.05 | $4.11 |
| 2025-03-18 | $36,432,294.45 | $11,637,533.00 | $4.21 |
| 2025-03-19 | $36,432,294.45 | $11,085,814.12 | $4.18 |
| 2025-03-20 | $36,432,294.45 | $15,987,298.60 | $4.34 |
| 2025-03-21 | $36,432,294.45 | $12,781,361.07 | $4.23 |
| 2025-03-22 | $36,432,294.45 | $8,038,400.24 | $4.24 |
| 2025-03-23 | $36,432,294.45 | $4,657,936.45 | $4.22 |
| 2025-03-24 | $36,432,294.45 | $5,923,619.34 | $4.28 |
| 2025-03-25 | $36,432,294.45 | $16,393,997.50 | $4.40 |
| 2025-03-26 | $36,432,294.45 | $13,868,380.22 | $4.42 |
| 2025-03-27 | $36,432,294.45 | $11,512,543.65 | $4.34 |
| 2025-03-28 | $36,432,294.45 | $11,632,816.25 | $4.38 |
| 2025-03-29 | $36,432,294.45 | $14,469,693.03 | $4.21 |
| 2025-03-30 | $36,432,294.45 | $8,310,324.93 | $4.11 |
| 2025-03-31 | $36,432,294.45 | $6,473,462.14 | $4.10 |
| 2025-04-01 | $36,432,294.45 | $11,697,665.45 | $4.10 |
| 2025-04-02 | $36,432,294.45 | $12,182,957.93 | $4.19 |
| 2025-04-03 | $36,432,294.45 | $20,010,235.74 | $4.04 |
| 2025-04-04 | $36,432,294.45 | $15,244,143.38 | $4.05 |
| 2025-04-05 | $36,432,294.45 | $15,691,445.54 | $4.14 |
| 2025-04-06 | $36,432,294.45 | $5,318,013.54 | $4.14 |
| 2025-04-07 | $36,432,294.45 | $14,976,223.15 | $3.86 |
| 2025-04-08 | $36,432,294.45 | $35,984,531.59 | $3.92 |
| 2025-04-09 | $36,432,294.45 | $16,255,493.29 | $3.83 |
| 2025-04-10 | $36,432,294.45 | $31,925,298.81 | $4.15 |
| 2025-04-11 | $36,432,294.45 | $16,522,230.69 | $4.03 |
| 2025-04-12 | $36,432,294.45 | $15,115,065.51 | $4.21 |
| 2025-04-13 | $36,432,294.45 | $11,462,478.55 | $4.35 |
| 2025-04-14 | $36,432,294.45 | $12,480,623.63 | $4.26 |
| 2025-04-15 | $36,432,294.45 | $14,230,007.16 | $4.28 |
| 2025-04-16 | $36,432,294.45 | $10,789,254.94 | $4.24 |
| 2025-04-17 | $36,432,294.45 | $12,691,646.72 | $4.27 |
| 2025-04-18 | $36,432,294.45 | $9,375,837.59 | $4.31 |
| 2025-04-19 | $36,432,294.45 | $5,953,773.87 | $4.29 |
| 2025-04-20 | $36,432,294.45 | $6,711,173.17 | $4.36 |
| 2025-04-21 | $36,432,294.45 | $7,038,154.70 | $4.34 |
| 2025-04-22 | $36,432,294.45 | $15,967,696.37 | $4.40 |
| 2025-04-23 | $36,432,294.45 | $21,928,389.71 | $4.68 |
| 2025-04-24 | $36,432,294.45 | $17,715,940.33 | $4.67 |
| 2025-04-25 | $36,432,294.45 | $12,485,998.85 | $4.69 |
| 2025-04-26 | $36,432,294.45 | $16,038,623.43 | $4.70 |
| 2025-04-27 | $36,432,294.45 | $7,261,886.63 | $4.69 |
| 2025-04-28 | $36,432,294.45 | $7,423,982.62 | $4.65 |
| 2025-04-29 | $36,432,294.45 | $13,220,223.26 | $4.68 |
| 2025-04-30 | $36,432,294.45 | $11,037,612.97 | $4.63 |
| 2025-05-01 | $36,432,294.45 | $11,140,395.68 | $4.63 |
| 2025-05-02 | $36,432,294.45 | $12,658,123.28 | $4.71 |
| 2025-05-03 | $36,432,294.45 | $9,524,611.93 | $4.70 |
| 2025-05-04 | $36,432,294.45 | $6,447,493.01 | $4.67 |
| 2025-05-05 | $36,432,294.45 | $7,154,447.44 | $4.59 |
| 2025-05-06 | $36,432,294.45 | $10,437,868.76 | $4.64 |
| 2025-05-07 | $36,432,294.45 | $10,690,086.90 | $4.69 |
| 2025-05-08 | $36,432,294.45 | $11,722,319.40 | $4.69 |
| 2025-05-09 | $36,432,294.45 | $25,395,857.28 | $4.99 |
| 2025-05-10 | $36,432,294.45 | $26,566,939.70 | $5.09 |
| 2025-05-11 | $36,432,294.45 | $17,185,416.77 | $5.15 |
| 2025-05-12 | $36,432,294.45 | $11,304,900.00 | $5.09 |
| 2025-05-13 | $36,432,294.45 | $27,023,361.63 | $5.07 |
| 2025-05-14 | $36,432,294.45 | $13,154,727.82 | $5.18 |
| 2025-05-15 | $36,432,294.45 | $16,814,342.02 | $5.09 |
| 2025-05-16 | $36,432,294.45 | $12,292,525.17 | $5.05 |
| 2025-05-17 | $36,432,294.45 | $13,291,946.33 | $5.03 |
| 2025-05-18 | $36,432,294.45 | $10,570,530.47 | $4.98 |
| 2025-05-19 | $36,432,294.45 | $15,807,924.15 | $5.08 |
| 2025-05-20 | $36,432,294.45 | $20,721,313.15 | $5.06 |
| 2025-05-21 | $36,432,294.45 | $17,177,575.28 | $5.10 |
| 2025-05-22 | $36,432,294.45 | $28,553,318.43 | $5.24 |
| 2025-05-23 | $5,385,450.81 | $23,384,520.16 | $5.34 |
| 2025-05-24 | $5,459,807.79 | $25,856,009.65 | $5.17 |
| 2025-05-25 | $5,453,279.31 | $11,754,824.56 | $5.19 |
| 2025-05-26 | $5,428,103.87 | $12,732,413.61 | $5.22 |
| 2025-05-27 | $5,428,103.87 | $11,722,826.35 | $5.23 |
| 2025-05-28 | $5,428,103.87 | $16,899,762.46 | $5.25 |
| 2025-05-29 | $5,428,103.87 | $12,988,372.05 | $5.19 |
| 2025-05-30 | $5,428,103.87 | $16,057,054.61 | $5.08 |
| 2025-05-31 | $5,428,103.87 | $18,276,182.32 | $4.96 |
| 2025-06-01 | $5,428,103.87 | $10,393,960.99 | $4.96 |
| 2025-06-02 | $5,428,103.87 | $8,522,079.58 | $4.99 |
| 2025-06-03 | $5,428,103.87 | $10,639,033.12 | $5.00 |
| 2025-06-04 | $5,428,103.87 | $11,369,407.08 | $4.97 |
| 2025-06-05 | $5,428,103.87 | $10,587,585.19 | $4.94 |
| 2025-06-06 | $5,428,103.87 | $16,769,849.38 | $4.77 |
| 2025-06-07 | $5,428,103.87 | $11,951,738.36 | $4.89 |
| 2025-06-08 | $5,428,103.87 | $6,828,712.01 | $4.95 |
| 2025-06-09 | $5,428,103.87 | $7,067,350.82 | $4.97 |
| 2025-06-10 | $5,428,103.87 | $14,431,821.09 | $5.17 |
| 2025-06-11 | $5,428,103.87 | $17,252,898.89 | $5.23 |
| 2025-06-12 | $5,428,103.87 | $15,159,229.14 | $5.15 |
| 2025-06-13 | $5,428,103.87 | $14,274,649.63 | $5.00 |
| 2025-06-14 | $5,428,103.87 | $21,013,659.50 | $4.95 |
| 2025-06-15 | $5,428,103.87 | $7,484,269.49 | $4.90 |
| 2025-06-16 | $5,428,103.87 | $7,652,511.22 | $4.95 |
| 2025-06-17 | $5,428,103.87 | $13,265,309.30 | $4.99 |
| 2025-06-18 | $5,428,103.87 | $14,349,087.45 | $4.87 |
| 2025-06-19 | $5,428,103.87 | $11,278,044.95 | $4.84 |
| 2025-06-20 | $5,428,103.87 | $7,620,423.52 | $4.89 |
| 2025-06-20 | $5,428,103.87 | $7,231,105.95 | $4.87 |
Compare live prices of XT.com on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | XT/USDT | $5.67 | $9,975,460 | ||
| XT.COM | ETH/XT | $5.66 | $4,881,808 | ||
| XT.COM | SOL/XT | $5.66 | $2,818,891 | ||
| XT.COM | LTC/XT | $5.66 | $2,457,622 | ||
| Gate | XT/USDT | $5.67 | $1,300,907 | ||
| XT.COM | ADA/XT | $5.66 | $1,579,643 | ||
| XT.COM | XT/BTC | $5.67 | $452,571 | ||
| LBank | XT/USDT | $5.65 | $19,462 | ||
| XT.COM | BNB/XT | $5.66 | $915,874 | ||
| XT.COM | LINK/XT | $5.66 | $264,279 |
XT Smart ChainIntroduction：XT Smart Chain is a decentralized, energy-efficient public chain. It is compatible with smart contracts and supports high-performance transactions. The endogenous token of the XT smart chain is XT, which adopts the HPoS consensus mechanism, which has low transaction costs, Features such as low transaction latency and high transaction concurrency.The mission of XT Smart Chain is not only a public chain, but also focuses on discovering and supporting high-potential developers and innovative projects. Relying on the world's largest trading ecosystem, XSC is committed to becoming the birthplace of innovative technologies and innovative businesses. , To build a complete ecological cycle of technology development, application promotion, and trading.XT Smart Chain Features：An open and decentralized network to maintain the security of the network and assets.Support EVM programmability and smart contract compatibility to reduce development or migration costs.Meta transaction function: fee reduction, effectively reducing the cost of developers and users on the chain.Support cross-chain asset transfer and optimize user experience.
Maple Finance’s token price formed a God candle on Thursday as on-chain data pointed to whale accumulation. It also jumped as its assets under management skyrocketed to a record high. Maple Finance (SYRUP) price jumped to a high of $0.5500,…...
Read More
Binance Coin is struggling to break above its $800 all-time high. With weak volume behind the rally, price may rotate back to key support zones unless momentum strengthens soon. Binance Coin (BNB) is currently testing its all-time high near the…...
Read More
Crypto threats are no longer just technical as they’re increasingly about human behavior and new tools like AI. The first half of 2025 shows that staying ahead means thinking broader than just smart contracts. The first half of 2025 has…...
Read More
Maple Finance SYRUP$0.513 15.46%
Rekt REKT$0.00000079 13.22%
Useless Coin USELESS$0.321 12.25%
Story IP$5.34 11.72%
Axelar AXL$0.401 10.56%
Bitcoin BTC$118,926.00 1.14%
Ethereum ETH$3,712.65 4.03%
XRP XRP$3.22 0.52%
Tether USDT$1.00 -0%
BNB BNB$781.41 2.35%
Pump.fun PUMP $0.002849 -23.23%
Movement MOVE $0.142 -15.05%
Fartcoin FARTCOIN $1.38 -10.18%
Virtuals Protocol VIRTUAL $1.57 -8.01%
dogwifhat WIF $1.07 -7.74%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
