• Cryptos 18128
  • Exchanges 1335
  • Market Cap $4.09T 4.38%
  • 24h Vol $255.72B
  • Dominance BTC 57.8% ETH 13.6%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #415

$8.00 7.73% (1d)

Market Overview

Horizen current market price is $8.00 with a 24 hour trading volume of $24.28M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 415 in the cryptocurrency market with a marketcap of $138.76M. The ZEN price is 0.95% up in the last one hour.


The high price of the Horizen is $8.74 and low price is $7.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

415

Horizen Price

$8.00

Market Cap

$138.76M 7.54%

Fully Diluted Valuation

$168.07M

Trading Volume(24h)

$24.28M

Circulating Supply

17.34M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$8.74

Low(24h)

$7.80

All-time High

$165.92 95.19%
08 May 2021

All-time Low

$3.26 144.48%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

0.95%

24h

7.73%

7d

2.59%

14d

2.7%

30d

6.69%

60d

6.96%

200d

56.36%

1y

4.07%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2024-08-02$147,661,034.14$40,992,893.70$9.68
2024-08-03$147,345,758.44$23,090,645.12$9.64
2024-08-04$128,919,002.26$25,295,583.35$8.43
2024-08-05$127,491,410.41$20,949,937.66$8.34
2024-08-06$115,936,844.60$73,063,415.49$7.61
2024-08-07$119,674,446.01$27,125,166.04$7.82
2024-08-08$117,483,375.16$20,368,177.84$7.67
2024-08-09$126,748,537.39$14,216,326.63$8.30
2024-08-10$130,572,940.36$20,990,368.01$8.55
2024-08-11$133,029,788.47$11,616,389.89$8.71
2024-08-12$127,492,297.81$9,461,556.21$8.31
2024-08-13$131,774,110.29$13,394,541.94$8.60
2024-08-14$131,306,624.41$10,283,086.13$8.57
2024-08-15$127,540,525.50$9,547,098.74$8.32
2024-08-16$116,588,428.06$20,627,437.77$7.61
2024-08-17$119,893,347.19$9,912,944.58$7.82
2024-08-18$119,902,458.47$7,135,267.50$7.81
2024-08-19$118,821,212.73$7,280,395.71$7.72
2024-08-20$119,923,183.83$7,540,447.04$7.83
2024-08-21$118,258,586.93$9,812,834.03$7.71
2024-08-22$120,774,001.17$7,676,767.14$7.87
2024-08-23$125,466,156.52$9,509,615.25$8.18
2024-08-24$134,143,033.64$14,477,080.86$8.72
2024-08-25$137,809,919.06$12,504,465.13$8.99
2024-08-26$134,158,922.48$8,179,364.70$8.70
2024-08-27$123,056,236.14$11,495,957.97$8.02
2024-08-28$118,697,180.77$9,550,632.29$7.71
2024-08-29$114,331,205.61$10,160,460.24$7.42
2024-08-30$115,554,358.99$9,568,892.45$7.52
2024-08-31$115,696,786.54$8,477,066.06$7.53
2024-09-01$112,232,487.56$5,290,423.37$7.30
2024-09-02$109,056,889.95$6,012,755.31$7.09
2024-09-03$112,954,889.37$7,800,062.88$7.35
2024-09-04$110,765,441.44$6,014,904.13$7.17
2024-09-05$113,308,991.64$7,010,849.98$7.36
2024-09-06$112,255,240.10$5,608,302.05$7.28
2024-09-07$120,639,891.88$23,418,061.04$7.83
2024-09-08$123,452,380.37$15,977,075.52$8.01
2024-09-09$126,008,832.62$9,787,272.91$8.18
2024-09-10$126,748,291.02$6,871,057.02$8.22
2024-09-11$125,113,081.18$6,508,805.24$8.12
2024-09-12$119,982,426.34$10,525,836.48$7.79
2024-09-13$124,849,052.49$7,962,503.89$8.10
2024-09-14$125,803,772.02$8,123,883.47$8.16
2024-09-15$125,030,282.77$4,524,041.81$8.10
2024-09-16$121,229,902.83$4,533,445.23$7.86
2024-09-17$118,826,055.41$6,279,490.49$7.69
2024-09-18$121,326,192.81$5,170,604.03$7.86
2024-09-19$123,910,605.57$7,428,470.84$8.03
2024-09-20$128,736,159.13$7,343,429.49$8.35
2024-09-21$127,001,176.89$8,031,811.54$8.22
2024-09-22$129,508,311.21$5,464,056.55$8.37
2024-09-23$124,703,390.52$5,807,333.26$8.07
2024-09-24$127,065,782.34$6,268,998.72$8.22
2024-09-25$130,897,519.84$7,504,411.08$8.46
2024-09-26$127,354,795.92$6,159,830.00$8.24
2024-09-27$132,994,013.91$7,222,521.47$8.59
2024-09-28$135,666,182.12$7,977,368.58$8.77
2024-09-29$132,439,254.63$5,450,598.51$8.57
2024-09-30$131,387,583.30$5,464,527.72$8.48
2024-10-01$124,411,065.18$6,520,342.69$8.05
2024-10-02$117,368,359.22$9,086,151.74$7.57
2024-10-03$113,381,945.11$7,124,721.70$7.32
2024-10-04$113,643,165.73$7,411,440.27$7.34
2024-10-05$116,753,383.93$3,951,641.68$7.54
2024-10-06$116,479,583.89$3,286,918.34$7.52
2024-10-07$124,295,748.80$5,596,408.00$8.01
2024-10-08$121,895,398.24$7,039,949.01$7.83
2024-10-09$121,308,613.25$5,342,933.93$7.82
2024-10-10$120,544,035.14$5,225,713.87$7.77
2024-10-11$124,089,654.24$4,715,840.12$8.00
2024-10-12$128,985,289.09$9,403,324.71$8.31
2024-10-13$126,469,955.95$5,273,070.40$8.14
2024-10-14$126,356,661.78$5,434,552.34$8.14
2024-10-15$129,958,917.60$7,355,351.05$8.36
2024-10-16$128,305,645.45$7,576,835.24$8.26
2024-10-17$126,795,834.53$8,117,583.86$8.16
2024-10-18$124,708,782.53$8,370,364.44$8.02
2024-10-19$126,576,329.69$5,572,047.80$8.14
2024-10-20$126,379,338.43$5,020,438.00$8.12
2024-10-21$130,219,109.73$6,260,316.42$8.38
2024-10-22$124,248,381.16$9,476,027.20$7.98
2024-10-23$123,229,485.31$7,641,095.70$7.91
2024-10-24$119,772,914.65$6,354,706.38$7.69
2024-10-25$121,278,017.02$4,375,233.97$7.79
2024-10-26$113,466,499.49$9,035,072.18$7.31
2024-10-27$113,691,665.61$7,872,456.63$7.30
2024-10-28$116,212,894.86$3,777,295.17$7.46
2024-10-29$119,449,269.84$9,026,527.67$7.66
2024-10-30$122,024,291.02$7,735,943.46$7.84
2024-10-31$118,778,084.03$6,126,147.59$7.61
2024-11-01$115,011,342.52$6,493,518.72$7.37
2024-11-02$114,124,770.28$7,980,609.08$7.32
2024-11-03$115,641,502.81$6,436,108.27$7.41
2024-11-04$112,665,972.78$8,937,037.20$7.21
2024-11-05$109,028,838.67$5,831,190.94$6.98
2024-11-06$111,552,396.59$9,966,428.92$7.14
2024-11-07$122,091,643.86$19,401,923.57$7.82
2024-11-08$124,687,260.52$11,306,396.05$7.98
2024-11-09$124,387,634.99$12,537,585.78$7.96
2024-11-10$128,464,001.39$7,011,020.59$8.20
2024-11-11$146,419,669.75$50,475,573.54$9.37
2024-11-12$152,040,248.12$25,299,098.15$9.70
2024-11-13$144,888,861.31$26,586,158.73$9.26
2024-11-14$139,558,520.05$22,038,036.79$8.91
2024-11-15$137,153,504.96$16,424,200.08$8.79
2024-11-16$139,727,630.97$14,528,163.34$8.92
2024-11-17$150,068,336.93$21,464,055.45$9.59
2024-11-18$146,693,701.52$21,516,840.50$9.36
2024-11-19$149,787,307.67$18,597,948.67$9.58
2024-11-20$147,490,369.40$22,425,998.45$9.41
2024-11-21$131,372,372.21$24,935,827.35$8.38
2024-11-22$134,700,035.11$23,608,276.08$8.60
2024-11-23$136,139,599.37$18,470,675.46$8.68
2024-11-24$165,319,188.25$66,501,947.88$10.55
2024-11-25$180,711,732.49$144,143,922.29$11.52
2024-11-26$188,891,436.75$54,423,618.06$12.04
2024-11-27$185,875,659.25$36,708,204.79$11.85
2024-11-28$251,145,311.25$124,606,574.35$16.00
2024-11-29$234,889,965.92$68,032,284.04$14.99
2024-11-30$236,153,405.44$61,101,920.07$15.01
2024-12-01$257,960,479.40$86,801,694.87$16.42
2024-12-02$275,399,959.81$59,541,116.78$17.56
2024-12-03$275,661,717.03$117,281,347.58$17.56
2024-12-04$268,469,891.91$104,580,654.63$17.09
2024-12-05$256,841,809.03$79,096,845.99$16.36
2024-12-06$261,751,969.55$87,481,699.73$16.67
2024-12-07$274,582,139.51$63,504,594.81$17.51
2024-12-08$277,332,961.20$70,511,589.47$17.64
2024-12-09$275,813,863.71$43,838,715.12$17.53
2024-12-10$220,119,848.83$93,332,071.86$14.01
2024-12-11$214,412,065.39$69,887,911.77$13.63
2024-12-12$236,614,518.39$50,130,610.88$15.04
2024-12-13$244,139,648.87$47,038,347.80$15.52
2024-12-14$238,105,675.91$37,223,173.40$15.14
2024-12-15$231,658,916.30$28,356,600.85$14.70
2024-12-16$238,624,361.14$28,685,673.04$15.09
2024-12-17$229,278,576.95$29,664,004.48$14.54
2024-12-18$229,572,162.71$32,285,872.50$14.56
2024-12-19$229,594,613.17$49,356,162.73$14.55
2024-12-20$249,686,018.91$114,787,148.53$15.84
2024-12-21$418,135,107.56$606,725,020.82$26.54
2024-12-22$430,430,449.67$430,612,326.98$27.28
2024-12-23$459,309,581.28$293,091,813.46$29.10
2024-12-24$531,582,536.57$242,762,530.10$33.74
2024-12-25$599,334,678.14$302,641,475.74$38.06
2024-12-26$617,976,058.98$375,654,158.05$39.03
2024-12-27$595,809,285.97$368,019,591.16$37.66
2024-12-28$465,857,483.71$209,880,828.18$29.53
2024-12-29$483,639,660.24$172,474,567.29$30.64
2024-12-30$467,577,170.96$145,802,734.55$29.62
2024-12-31$435,291,180.87$92,681,610.90$27.60
2025-01-01$458,840,985.03$109,326,400.98$29.07
2025-01-02$462,948,188.44$58,222,055.04$29.27
2025-01-03$490,108,944.12$85,964,501.87$31.03
2025-01-04$469,184,814.50$100,459,407.24$29.66
2025-01-05$449,116,713.41$52,566,943.96$28.39
2025-01-06$436,804,541.01$52,495,354.13$27.66
2025-01-07$458,808,563.76$63,725,375.64$29.05
2025-01-08$380,925,774.03$65,029,968.20$24.13
2025-01-09$365,177,819.94$69,215,426.27$23.16
2025-01-10$375,680,875.26$46,302,849.79$23.76
2025-01-11$388,959,008.06$53,455,353.97$24.62
2025-01-12$381,048,849.65$19,093,755.03$24.09
2025-01-13$363,525,552.22$15,031,201.92$23.01
2025-01-14$323,615,539.36$56,955,035.81$20.47
2025-01-15$385,397,934.56$44,019,548.01$24.38
2025-01-16$503,533,422.78$164,109,473.98$31.86
2025-01-17$480,299,736.28$91,903,170.12$30.39
2025-01-18$472,128,768.55$49,340,941.08$29.80
2025-01-19$386,607,020.06$77,480,636.49$24.45
2025-01-20$365,118,412.91$90,646,456.09$23.07
2025-01-21$351,209,346.91$78,575,270.70$22.20
2025-01-22$354,657,987.44$49,492,720.16$22.45
2025-01-23$356,578,005.13$35,955,395.38$22.53
2025-01-24$363,103,211.68$43,173,718.40$22.94
2025-01-25$323,040,975.31$29,974,175.72$20.40
2025-01-26$317,712,297.02$21,679,966.43$20.03
2025-01-27$293,300,466.47$19,335,075.16$18.48
2025-01-28$298,055,938.98$45,038,623.36$18.83
2025-01-29$274,693,789.11$26,408,361.50$17.37
2025-01-30$287,852,150.63$33,720,603.52$18.17
2025-01-31$306,091,731.49$30,415,633.55$19.33
2025-02-01$303,521,715.71$31,423,550.42$19.22
2025-02-02$270,535,298.95$33,316,047.49$17.07
2025-02-03$223,161,258.29$54,130,488.69$14.09
2025-02-04$216,275,875.61$111,382,165.42$13.65
2025-02-05$200,159,940.31$42,447,938.58$12.65
2025-02-06$191,739,968.20$25,681,116.19$12.11
2025-02-07$173,908,826.61$25,951,851.06$10.97
2025-02-08$178,567,055.89$27,194,852.12$11.30
2025-02-09$189,023,785.96$19,834,526.41$11.93
2025-02-10$178,591,118.96$19,097,892.80$11.27
2025-02-11$188,655,506.30$24,930,554.26$11.89
2025-02-12$189,697,547.94$32,223,631.76$11.96
2025-02-13$214,204,359.90$76,881,525.80$13.53
2025-02-14$236,759,230.89$105,694,880.16$14.93
2025-02-15$236,827,792.34$54,663,725.80$14.95
2025-02-16$248,327,609.14$45,702,380.95$15.66
2025-02-17$232,349,811.42$48,258,156.42$14.64
2025-02-18$223,152,822.47$28,630,848.82$14.06
2025-02-19$212,326,645.40$27,259,901.72$13.38
2025-02-20$212,050,402.16$18,602,673.95$13.36
2025-02-21$216,600,986.98$18,535,297.30$13.64
2025-02-22$201,389,581.23$28,022,837.97$12.67
2025-02-23$215,750,609.18$16,383,936.52$13.59
2025-02-24$213,385,932.27$21,260,565.67$13.44
2025-02-25$186,672,915.59$27,057,445.34$11.75
2025-02-26$192,267,185.72$39,021,607.14$12.09
2025-02-27$208,488,486.52$36,862,127.55$13.11
2025-02-28$212,805,408.13$25,171,912.38$13.40
2025-03-01$215,141,957.17$50,065,579.56$13.57
2025-03-02$199,738,342.68$24,308,499.87$12.58
2025-03-03$227,999,779.91$36,157,919.70$14.35
2025-03-04$185,533,700.70$35,813,674.72$11.67
2025-03-05$176,389,965.94$33,169,428.77$11.10
2025-03-06$181,238,773.62$23,554,523.89$11.40
2025-03-07$172,376,693.50$18,650,095.95$10.86
2025-03-08$165,539,764.86$23,972,959.60$10.42
2025-03-09$163,162,638.44$13,259,002.47$10.27
2025-03-10$147,379,636.36$19,046,543.61$9.26
2025-03-11$130,034,400.25$34,841,272.21$8.14
2025-03-12$139,274,419.48$30,165,605.06$8.75
2025-03-13$144,871,196.59$19,499,412.88$9.10
2025-03-14$142,183,530.23$17,509,962.81$8.94
2025-03-15$147,591,405.80$16,335,537.58$9.27
2025-03-16$147,432,294.21$15,301,447.24$9.26
2025-03-17$147,323,149.94$30,701,294.24$9.25
2025-03-18$152,348,407.75$26,454,461.43$9.56
2025-03-19$145,582,781.90$21,402,283.18$9.14
2025-03-20$154,475,811.91$26,647,494.88$9.70
2025-03-21$145,484,716.00$17,914,784.19$9.14
2025-03-22$141,747,752.49$17,356,832.91$8.89
2025-03-23$140,036,551.47$11,173,659.40$8.79
2025-03-24$142,247,832.44$18,076,182.57$8.97
2025-03-25$153,763,312.69$25,231,396.59$9.66
2025-03-26$160,411,654.97$23,308,732.35$10.08
2025-03-27$160,199,977.18$22,162,268.80$10.06
2025-03-28$159,194,344.82$18,490,489.05$9.99
2025-03-29$147,232,353.14$21,701,114.64$9.24
2025-03-30$144,028,127.22$20,906,450.16$9.05
2025-03-31$141,604,557.05$11,160,419.02$8.88
2025-04-01$139,918,994.54$16,646,200.25$8.78
2025-04-02$143,179,268.28$16,362,953.69$8.98
2025-04-03$128,746,570.49$21,284,057.70$8.08
2025-04-04$132,374,944.46$18,923,379.57$8.27
2025-04-05$133,501,478.21$17,703,275.61$8.37
2025-04-06$130,020,726.89$9,094,379.25$8.15
2025-04-07$115,571,884.95$20,330,958.26$7.23
2025-04-08$120,314,159.56$29,975,057.15$7.52
2025-04-09$114,942,638.41$12,721,143.80$7.20
2025-04-10$128,231,245.60$25,952,247.87$8.03
2025-04-11$124,303,207.21$15,046,657.76$7.78
2025-04-12$134,630,186.24$17,857,758.39$8.43
2025-04-13$139,775,680.48$9,494,451.93$8.75
2025-04-14$129,965,513.00$14,140,678.32$8.14
2025-04-15$131,362,919.38$11,579,434.81$8.22
2025-04-16$128,406,676.51$52,000,881.63$8.04
2025-04-17$129,402,351.83$30,813,343.51$8.12
2025-04-18$132,397,025.54$26,919,664.31$8.29
2025-04-19$137,126,777.97$19,539,935.19$8.59
2025-04-20$140,517,075.59$24,798,849.13$8.80
2025-04-21$139,670,715.90$11,872,733.35$8.74
2025-04-22$138,413,033.79$14,257,469.17$8.66
2025-04-23$149,323,182.23$19,435,566.32$9.35
2025-04-24$154,862,024.30$20,106,006.21$9.69
2025-04-25$154,177,872.66$14,023,532.87$9.64
2025-04-26$154,735,233.72$12,226,816.73$9.67
2025-04-27$154,521,275.86$8,048,110.23$9.67
2025-04-28$146,005,447.30$8,999,123.31$9.13
2025-04-29$150,439,165.88$19,359,737.23$9.41
2025-04-30$142,847,570.21$10,625,394.10$8.95
2025-05-01$143,434,574.85$15,588,778.23$8.97
2025-05-02$142,556,105.40$10,909,059.87$8.91
2025-05-03$144,653,353.86$11,942,764.16$9.04
2025-05-04$136,171,602.43$9,891,939.78$8.51
2025-05-05$134,137,248.72$8,903,783.06$8.39
2025-05-06$132,896,927.03$10,379,784.46$8.30
2025-05-07$132,141,611.73$11,555,802.35$8.26
2025-05-08$133,996,005.29$11,120,150.02$8.36
2025-05-09$151,034,425.24$16,247,714.19$9.44
2025-05-10$158,779,392.81$22,656,936.16$9.91
2025-05-11$173,268,692.10$20,608,577.52$10.82
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-06$115,062,637.12$8,864,294.85$7.14
2025-07-07$122,290,386.04$14,426,321.65$7.59
2025-07-08$117,527,278.58$8,268,523.35$7.29
2025-07-09$122,988,928.59$9,627,641.07$7.63
2025-07-10$125,767,659.13$11,614,973.45$7.80
2025-07-11$132,349,206.38$14,738,871.43$8.21
2025-07-12$131,057,370.21$16,424,240.02$8.13
2025-07-13$128,584,527.16$10,427,185.19$7.97
2025-07-14$133,112,113.28$7,416,808.01$8.26
2025-07-15$134,725,697.72$16,703,974.47$8.34
2025-07-16$137,477,022.83$14,005,470.42$8.52
2025-07-17$139,613,438.79$13,987,893.61$8.66
2025-07-18$147,536,036.02$24,292,824.75$9.14
2025-07-19$146,043,296.13$23,817,280.24$9.05
2025-07-20$150,428,512.58$8,618,082.19$9.32
2025-07-21$159,957,142.66$17,086,106.70$9.91
2025-07-22$164,795,169.63$22,395,526.95$10.19
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-01$135,532,753.48$11,622,063.50$7.84

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $8.01$7,488,708
HTXZEN/USDT $8.02$5,369,756
MEXCZEN/USDT $7.97$2,039,562
BitgetZEN/USDT $8.00$1,227,404
BybitZEN/USDT $8.00$1,027,039
BitKanZEN/USDT $8.01$718,848
HotcoinZEN/USDT $8.01$1,405,870
KuCoinZEN/USDT $8.01$285,256
BinanceZEN/USDC $8.01$316,275
KCEXZEN/USDT $8.01$555,390
WhiteBITZEN/USDT $8.03$800,492
XT.COMZEN/USDT $8.01$599,586
Coinbase ExchangeZEN/USD $7.98$305,303
BinanceZEN/BTC $8.01$183,304
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $7.99$512,778
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $7.99$258,777
WEEXZEN/USDT $8.01$113,961
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $7.99$271,981
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $7.99$113,350
BigONEZEN/USDT $7.98$51,328
CoinExZEN/USDT $7.97$44,074
HibtZEN/USDT $8.00$15,110
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $8.02$6,760
CoinExZEN/BTC $7.99$6,970
PionexZEN/USDT $8.00$254,179
DigiFinexZEN/USDT $7.99$214,731
Nami ExchangeZEN/USDT $8.01$4,378
BitMartZEN/USDT $8.01$92,126
Nami ExchangeZEN/VNST $8.02$4,488
Uniswap V4 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $7.98$41
MudrexZEN/USDT $8.01$1,336
Energiswap0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 $7.95$78
Binance USZEN/USDT $7.84$1,082
BYDFiZEN/USDT $8.46$199,439
ChangeNOWZEN/BTC $8.46$585

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

The next memecoin that could turn $100 into $100,000

Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...

Read More
Citigroup eyes custody and payment services for crypto ETFs, stablecoins

Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...

Read More
Justin Sun sues Bloomberg after report claims he owns 60% of TRON tokens

Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,671.00
3.96%
ETH
$4,599.69
2.84%
XRP
$3.10
6.88%
USDT
$1.00
0.05%
BNB
$842.71
0.66%
SOL
$194.02
4.6%
USDC
$1.000
0%
STETH
$4,593.08
2.63%
TRX
$0.360
1.03%
DOGE
$0.226
8.99%
ADA
$0.922
3.34%
WSTETH
$5,559.38
3.09%
HYPE
$46.88
1.32%
LINK
$22.34
6.91%
WBTC
$118,575.00
3.98%
WBETH
$4,937.88
2.91%
XLM
$0.426
8.4%
SUI
$3.78
7.32%
WEETH
$4,929.46
2.72%
BCH
$595.37
4.33%
USDE
$1.00
0.11%
HBAR
$0.250
7.34%
WETH
$4,601.14
2.72%
AVAX
$23.95
6.09%
LTC
$121.99
7.83%