21Million current market price is $0.0381 with a 24 hour trading volume of $12,627. The total available supply of 21Million is 18.06M 21M with a maximum supply of 21.00M 21M. It has secured Rank 4534 in the cryptocurrency market with a marketcap of $656.32K. The 21M price is 0.07% up in the last one hour.
The high price of the 21Million is $0.0385 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4534
$0.0381
$656.32K 0.12%
$688.35K
$12,627
17.22M 21M
18.06M 21M
21.00M 21M
$0.0385
$0.0355
$0.0853 55.45%
02 Jan 2025
$0.0159 138.73%
13 Jun 2025
Want to convert more cryptocurrencies?
0.07%
0.35%
5.94%
25.87%
46.94%
47.31%
51.73%
2.94%
Historical data of 21Million past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $496,402.61 | $3,961.74 | $0.03 |
| 2024-06-30 | $495,628.13 | $2,699.98 | $0.03 |
| 2024-07-01 | $509,883.89 | $2,481.40 | $0.04 |
| 2024-07-02 | $518,476.42 | $3,768.00 | $0.03 |
| 2024-07-03 | $517,503.06 | $4,748.67 | $0.03 |
| 2024-07-04 | $495,652.36 | $3,543.59 | $0.03 |
| 2024-07-05 | $470,549.52 | $3,031.18 | $0.03 |
| 2024-07-06 | $483,787.12 | $8,237.09 | $0.03 |
| 2024-07-07 | $472,570.18 | $6,460.33 | $0.03 |
| 2024-07-08 | $459,592.26 | $3,825.89 | $0.03 |
| 2024-07-09 | $476,435.60 | $2,291.56 | $0.03 |
| 2024-07-10 | $490,733.42 | $3,147.75 | $0.03 |
| 2024-07-11 | $516,994.78 | $2,591.26 | $0.03 |
| 2024-07-12 | $542,963.74 | $4,163.89 | $0.04 |
| 2024-07-13 | $549,167.38 | $2,514.74 | $0.04 |
| 2024-07-14 | $550,411.20 | $3,490.69 | $0.04 |
| 2024-07-15 | $564,745.23 | $3,106.09 | $0.04 |
| 2024-07-16 | $576,215.86 | $5,664.07 | $0.04 |
| 2024-07-17 | $566,842.83 | $3,181.13 | $0.04 |
| 2024-07-18 | $552,933.44 | $2,468.05 | $0.04 |
| 2024-07-19 | $561,607.25 | $2,480.58 | $0.04 |
| 2024-07-20 | $576,612.41 | $3,028.85 | $0.04 |
| 2024-07-21 | $581,932.04 | $2,163.61 | $0.04 |
| 2024-07-22 | $587,885.22 | $2,415.55 | $0.04 |
| 2024-07-23 | $581,225.53 | $2,453.04 | $0.04 |
| 2024-07-24 | $573,230.87 | $2,523.26 | $0.04 |
| 2024-07-25 | $566,994.95 | $2,155.23 | $0.04 |
| 2024-07-26 | $559,924.27 | $2,361.76 | $0.04 |
| 2024-07-27 | $565,193.12 | $2,411.07 | $0.04 |
| 2024-07-28 | $564,914.19 | $2,199.70 | $0.04 |
| 2024-07-29 | $554,827.30 | $3,293.73 | $0.04 |
| 2024-07-30 | $544,698.46 | $2,065.58 | $0.04 |
| 2024-07-31 | $557,644.54 | $2,424.16 | $0.04 |
| 2024-08-01 | $552,387.96 | $1,943.07 | $0.04 |
| 2024-08-02 | $544,991.17 | $2,236.23 | $0.04 |
| 2024-08-03 | $516,441.08 | $2,076.96 | $0.03 |
| 2024-08-04 | $500,480.24 | $1,764.35 | $0.03 |
| 2024-08-05 | $470,428.28 | $1,730.40 | $0.03 |
| 2024-08-06 | $440,660.36 | $2,100.59 | $0.03 |
| 2024-08-07 | $451,676.38 | $2,252.11 | $0.03 |
| 2024-08-08 | $436,837.04 | $2,256.18 | $0.03 |
| 2024-08-09 | $480,253.80 | $1,615.12 | $0.03 |
| 2024-08-10 | $469,393.24 | $1,791.79 | $0.03 |
| 2024-08-11 | $486,542.39 | $1,734.17 | $0.03 |
| 2024-08-12 | $466,929.34 | $1,573.32 | $0.03 |
| 2024-08-13 | $482,668.79 | $1,359.88 | $0.03 |
| 2024-08-14 | $476,382.97 | $2,013.04 | $0.03 |
| 2024-08-15 | $477,088.17 | $1,829.97 | $0.03 |
| 2024-08-16 | $542,700.52 | $1,368.57 | $0.03 |
| 2024-08-17 | $544,164.17 | $1,114.88 | $0.03 |
| 2024-08-18 | $568,518.07 | $1,325.08 | $0.03 |
| 2024-08-19 | $557,886.67 | $1,251.07 | $0.03 |
| 2024-08-20 | $584,924.18 | $1,785.07 | $0.03 |
| 2024-08-21 | $601,163.45 | $1,549.47 | $0.04 |
| 2024-08-22 | $597,266.89 | $1,691.83 | $0.04 |
| 2024-08-23 | $614,675.02 | $1,712.59 | $0.04 |
| 2024-08-24 | $632,715.65 | $1,938.27 | $0.04 |
| 2024-08-25 | $620,585.81 | $1,489.61 | $0.04 |
| 2024-08-26 | $609,750.32 | $1,186.77 | $0.04 |
| 2024-08-27 | $588,302.10 | $1,154.11 | $0.03 |
| 2024-08-28 | $576,649.26 | $1,560.24 | $0.03 |
| 2024-08-29 | $574,128.26 | $1,993.36 | $0.03 |
| 2024-08-30 | $575,575.70 | $1,866.11 | $0.03 |
| 2024-08-31 | $574,053.87 | $1,443.65 | $0.03 |
| 2024-09-01 | $566,804.33 | $2,414.79 | $0.03 |
| 2024-09-02 | $570,942.17 | $1,376.16 | $0.03 |
| 2024-09-03 | $586,677.67 | $1,521.32 | $0.03 |
| 2024-09-04 | $580,333.17 | $1,687.40 | $0.03 |
| 2024-09-05 | $528,077.80 | $13,501.90 | $0.03 |
| 2024-09-06 | $496,919.54 | $13,210.98 | $0.03 |
| 2024-09-07 | $436,434.48 | $18,414.09 | $0.02 |
| 2024-09-08 | $475,418.13 | $21,436.25 | $0.03 |
| 2024-09-09 | $484,075.27 | $10,277.25 | $0.03 |
| 2024-09-10 | $526,767.86 | $20,533.92 | $0.03 |
| 2024-09-11 | $501,897.78 | $9,609.83 | $0.03 |
| 2024-09-12 | $535,217.34 | $17,195.52 | $0.03 |
| 2024-09-13 | $570,343.91 | $19,712.93 | $0.03 |
| 2024-09-14 | $557,836.67 | $9,553.30 | $0.03 |
| 2024-09-15 | $587,483.30 | $13,875.83 | $0.03 |
| 2024-09-16 | $528,370.64 | $12,231.13 | $0.03 |
| 2024-09-17 | $561,301.89 | $30,256.70 | $0.03 |
| 2024-09-18 | $578,583.12 | $11,591.93 | $0.03 |
| 2024-09-19 | $577,287.09 | $26,997.37 | $0.03 |
| 2024-09-20 | $560,142.89 | $12,021.84 | $0.03 |
| 2024-09-21 | $590,080.17 | $12,678.15 | $0.03 |
| 2024-09-22 | $555,789.81 | $21,715.23 | $0.03 |
| 2024-09-23 | $602,171.96 | $12,978.95 | $0.03 |
| 2024-09-24 | $689,626.81 | $24,760.51 | $0.04 |
| 2024-09-25 | $681,682.63 | $16,270.13 | $0.04 |
| 2024-09-26 | $647,390.76 | $15,738.73 | $0.04 |
| 2024-09-27 | $663,104.99 | $11,935.83 | $0.04 |
| 2024-09-28 | $709,973.74 | $25,898.72 | $0.04 |
| 2024-09-29 | $708,749.62 | $8,867.81 | $0.04 |
| 2024-09-30 | $691,585.53 | $8,483.63 | $0.04 |
| 2024-10-01 | $686,833.10 | $71,803.23 | $0.04 |
| 2024-10-02 | $647,300.53 | $21,279.35 | $0.04 |
| 2024-10-03 | $671,940.73 | $19,037.49 | $0.04 |
| 2024-10-04 | $711,064.80 | $52,863.12 | $0.04 |
| 2024-10-05 | $745,931.12 | $8,380.32 | $0.04 |
| 2024-10-06 | $757,442.56 | $12,378.99 | $0.04 |
| 2024-10-07 | $725,864.19 | $14,264.30 | $0.04 |
| 2024-10-08 | $703,604.17 | $6,811.06 | $0.04 |
| 2024-10-09 | $705,604.89 | $9,713.18 | $0.04 |
| 2024-10-10 | $714,799.41 | $6,122.64 | $0.04 |
| 2024-10-11 | $731,057.62 | $16,778.22 | $0.04 |
| 2024-10-12 | $700,949.65 | $9,175.63 | $0.04 |
| 2024-10-13 | $679,990.44 | $4,987.37 | $0.04 |
| 2024-10-14 | $665,533.21 | $11,165.62 | $0.04 |
| 2024-10-15 | $688,576.38 | $6,487.92 | $0.04 |
| 2024-10-16 | $705,371.27 | $5,789.81 | $0.04 |
| 2024-10-17 | $716,650.65 | $13,772.25 | $0.04 |
| 2024-10-18 | $694,900.98 | $4,644.01 | $0.04 |
| 2024-10-19 | $696,610.00 | $6,264.33 | $0.04 |
| 2024-10-20 | $686,097.85 | $5,583.89 | $0.04 |
| 2024-10-21 | $694,197.73 | $6,681.79 | $0.04 |
| 2024-10-22 | $699,857.11 | $6,285.16 | $0.04 |
| 2024-10-23 | $726,826.69 | $21,358.75 | $0.04 |
| 2024-10-24 | $820,177.06 | $24,935.71 | $0.05 |
| 2024-10-25 | $816,566.53 | $11,368.80 | $0.05 |
| 2024-10-26 | $769,186.71 | $10,143.73 | $0.04 |
| 2024-10-27 | $824,688.68 | $17,713.73 | $0.05 |
| 2024-10-28 | $844,777.73 | $7,062.71 | $0.05 |
| 2024-10-29 | $791,429.88 | $12,484.90 | $0.05 |
| 2024-10-30 | $832,211.01 | $20,700.82 | $0.05 |
| 2024-10-31 | $890,933.89 | $28,720.89 | $0.05 |
| 2024-11-01 | $855,285.20 | $10,021.27 | $0.05 |
| 2024-11-02 | $859,370.75 | $52,938.46 | $0.05 |
| 2024-11-03 | $891,066.83 | $25,068.29 | $0.05 |
| 2024-11-04 | $822,743.63 | $11,167.79 | $0.05 |
| 2024-11-05 | $790,648.40 | $22,656.59 | $0.05 |
| 2024-11-06 | $878,027.14 | $35,535.24 | $0.05 |
| 2024-11-07 | $968,995.34 | $35,322.54 | $0.06 |
| 2024-11-08 | $982,259.50 | $61,054.24 | $0.06 |
| 2024-11-09 | $944,859.29 | $21,434.82 | $0.05 |
| 2024-11-10 | $963,753.23 | $19,252.13 | $0.06 |
| 2024-11-11 | $906,248.61 | $32,595.23 | $0.05 |
| 2024-11-12 | $894,566.09 | $10,336.40 | $0.05 |
| 2024-11-13 | $834,991.63 | $23,134.72 | $0.05 |
| 2024-11-14 | $849,961.29 | $15,991.15 | $0.05 |
| 2024-11-15 | $849,522.54 | $27,522.77 | $0.05 |
| 2024-11-16 | $835,464.41 | $9,929.89 | $0.05 |
| 2024-11-17 | $892,755.56 | $17,454.53 | $0.05 |
| 2024-11-18 | $862,633.75 | $21,152.34 | $0.05 |
| 2024-11-19 | $844,288.44 | $17,752.83 | $0.05 |
| 2024-11-20 | $840,328.16 | $15,904.57 | $0.05 |
| 2024-11-21 | $804,663.45 | $8,802.61 | $0.05 |
| 2024-11-22 | $813,632.53 | $14,305.11 | $0.05 |
| 2024-11-23 | $827,627.65 | $21,499.18 | $0.05 |
| 2024-11-24 | $849,793.07 | $40,438.10 | $0.05 |
| 2024-11-25 | $862,436.59 | $15,683.01 | $0.05 |
| 2024-11-26 | $913,971.24 | $22,677.87 | $0.05 |
| 2024-11-27 | $845,062.50 | $31,150.91 | $0.05 |
| 2024-11-28 | $910,499.77 | $20,477.33 | $0.05 |
| 2024-11-29 | $964,879.16 | $40,304.56 | $0.06 |
| 2024-11-30 | $963,670.82 | $7,629.74 | $0.06 |
| 2024-12-01 | $939,746.66 | $17,949.64 | $0.05 |
| 2024-12-02 | $963,711.85 | $28,635.35 | $0.05 |
| 2024-12-03 | $890,920.33 | $13,560.20 | $0.05 |
| 2024-12-04 | $955,856.93 | $16,284.22 | $0.05 |
| 2024-12-05 | $1,076,730.17 | $34,076.51 | $0.06 |
| 2024-12-06 | $964,488.99 | $18,013.99 | $0.05 |
| 2024-12-07 | $987,883.97 | $9,989.71 | $0.06 |
| 2024-12-08 | $995,594.48 | $11,898.88 | $0.06 |
| 2024-12-09 | $993,157.85 | $14,614.26 | $0.06 |
| 2024-12-10 | $898,255.00 | $9,166.96 | $0.05 |
| 2024-12-11 | $836,805.66 | $8,709.89 | $0.05 |
| 2024-12-12 | $947,974.67 | $19,501.28 | $0.05 |
| 2024-12-13 | $876,237.24 | $15,821.18 | $0.05 |
| 2024-12-14 | $945,844.09 | $11,490.25 | $0.05 |
| 2024-12-15 | $945,596.53 | $15,273.85 | $0.05 |
| 2024-12-16 | $1,030,271.34 | $19,114.36 | $0.06 |
| 2024-12-17 | $1,066,564.66 | $13,470.64 | $0.06 |
| 2024-12-18 | $1,080,283.32 | $11,117.51 | $0.06 |
| 2024-12-19 | $990,761.33 | $28,111.68 | $0.06 |
| 2024-12-20 | $904,508.44 | $48,066.95 | $0.05 |
| 2024-12-21 | $987,819.56 | $28,754.29 | $0.06 |
| 2024-12-22 | $1,120,153.79 | $15,276.99 | $0.06 |
| 2024-12-23 | $1,087,348.94 | $13,178.96 | $0.06 |
| 2024-12-24 | $1,128,284.41 | $22,555.13 | $0.06 |
| 2024-12-25 | $1,166,578.36 | $15,722.28 | $0.07 |
| 2024-12-26 | $1,171,229.69 | $14,777.36 | $0.07 |
| 2024-12-27 | $1,209,332.65 | $30,421.55 | $0.07 |
| 2024-12-28 | $1,241,669.63 | $45,572.51 | $0.07 |
| 2024-12-29 | $1,316,473.53 | $27,368.33 | $0.08 |
| 2024-12-30 | $1,333,562.89 | $49,729.29 | $0.08 |
| 2024-12-31 | $1,346,589.09 | $18,576.69 | $0.08 |
| 2025-01-01 | $1,364,580.52 | $7,083.21 | $0.08 |
| 2025-01-02 | $1,435,521.36 | $13,641.57 | $0.08 |
| 2025-01-03 | $1,439,993.43 | $27,149.11 | $0.08 |
| 2025-01-04 | $1,399,304.48 | $20,086.65 | $0.08 |
| 2025-01-05 | $1,401,753.83 | $19,036.17 | $0.08 |
| 2025-01-06 | $1,315,745.96 | $30,840.93 | $0.07 |
| 2025-01-07 | $1,338,208.98 | $15,481.28 | $0.08 |
| 2025-01-08 | $1,266,127.61 | $13,427.43 | $0.07 |
| 2025-01-09 | $1,237,803.73 | $22,169.89 | $0.07 |
| 2025-01-10 | $1,228,642.93 | $12,751.37 | $0.07 |
| 2025-01-11 | $1,215,909.93 | $14,400.26 | $0.07 |
| 2025-01-12 | $1,251,854.56 | $10,980.56 | $0.07 |
| 2025-01-13 | $1,234,155.97 | $13,592.04 | $0.07 |
| 2025-01-14 | $1,146,009.70 | $16,360.37 | $0.06 |
| 2025-01-15 | $1,156,516.38 | $19,797.31 | $0.07 |
| 2025-01-16 | $1,194,660.01 | $15,287.33 | $0.07 |
| 2025-01-17 | $1,199,591.86 | $16,748.61 | $0.07 |
| 2025-01-18 | $1,125,199.56 | $25,545.70 | $0.06 |
| 2025-01-19 | $1,075,839.16 | $21,407.26 | $0.06 |
| 2025-01-20 | $1,057,148.98 | $26,226.10 | $0.06 |
| 2025-01-21 | $1,051,606.89 | $21,076.73 | $0.06 |
| 2025-01-22 | $1,078,540.21 | $16,630.41 | $0.06 |
| 2025-01-23 | $1,082,187.98 | $8,950.31 | $0.06 |
| 2025-01-24 | $1,094,766.10 | $6,362.50 | $0.06 |
| 2025-01-25 | $1,027,236.06 | $8,488.14 | $0.06 |
| 2025-01-26 | $1,058,546.53 | $10,094.82 | $0.06 |
| 2025-01-27 | $1,016,998.31 | $7,608.98 | $0.06 |
| 2025-01-28 | $1,013,096.09 | $7,753.65 | $0.06 |
| 2025-01-29 | $1,001,077.32 | $5,337.40 | $0.06 |
| 2025-01-30 | $980,279.01 | $8,742.50 | $0.06 |
| 2025-01-31 | $920,709.48 | $24,585.60 | $0.05 |
| 2025-02-01 | $957,069.27 | $50,117.13 | $0.05 |
| 2025-02-02 | $926,539.54 | $10,459.03 | $0.05 |
| 2025-02-03 | $875,055.67 | $15,651.27 | $0.05 |
| 2025-02-04 | $879,240.04 | $21,587.75 | $0.05 |
| 2025-02-05 | $876,896.09 | $27,258.43 | $0.05 |
| 2025-02-06 | $847,411.90 | $20,501.03 | $0.05 |
| 2025-02-07 | $833,811.75 | $8,535.49 | $0.05 |
| 2025-02-08 | $865,509.30 | $17,362.94 | $0.05 |
| 2025-02-09 | $921,889.34 | $10,203.73 | $0.05 |
| 2025-02-10 | $929,023.69 | $23,614.86 | $0.05 |
| 2025-02-11 | $956,401.86 | $15,551.29 | $0.05 |
| 2025-02-12 | $953,763.20 | $9,773.98 | $0.05 |
| 2025-02-13 | $994,378.34 | $11,527.87 | $0.06 |
| 2025-02-14 | $927,259.17 | $13,367.29 | $0.05 |
| 2025-02-15 | $955,874.79 | $9,621.87 | $0.05 |
| 2025-02-16 | $980,317.51 | $8,882.16 | $0.06 |
| 2025-02-17 | $974,744.59 | $23,059.68 | $0.06 |
| 2025-02-18 | $941,544.16 | $9,590.18 | $0.05 |
| 2025-02-19 | $888,890.80 | $11,679.00 | $0.05 |
| 2025-02-20 | $911,696.82 | $7,994.36 | $0.05 |
| 2025-02-21 | $936,239.71 | $13,250.37 | $0.05 |
| 2025-02-22 | $920,494.18 | $17,849.44 | $0.05 |
| 2025-02-23 | $970,850.58 | $21,146.93 | $0.06 |
| 2025-02-24 | $961,586.60 | $27,163.21 | $0.05 |
| 2025-02-25 | $832,478.39 | $20,725.30 | $0.05 |
| 2025-02-26 | $823,900.70 | $30,760.20 | $0.05 |
| 2025-02-27 | $722,883.29 | $31,062.57 | $0.04 |
| 2025-02-28 | $712,544.94 | $17,291.40 | $0.04 |
| 2025-03-01 | $710,966.67 | $20,908.90 | $0.04 |
| 2025-03-02 | $736,703.78 | $7,776.63 | $0.04 |
| 2025-03-03 | $705,567.02 | $21,342.03 | $0.04 |
| 2025-03-04 | $681,401.89 | $14,570.85 | $0.04 |
| 2025-03-05 | $679,662.32 | $17,388.34 | $0.04 |
| 2025-03-06 | $661,821.76 | $10,477.08 | $0.04 |
| 2025-03-07 | $666,614.24 | $12,364.31 | $0.04 |
| 2025-03-08 | $638,917.29 | $21,987.11 | $0.04 |
| 2025-03-09 | $634,430.89 | $58,019.10 | $0.04 |
| 2025-03-10 | $587,012.89 | $30,751.25 | $0.03 |
| 2025-03-11 | $513,286.57 | $16,510.55 | $0.03 |
| 2025-03-12 | $565,389.62 | $22,869.42 | $0.03 |
| 2025-03-13 | $590,298.13 | $9,165.49 | $0.03 |
| 2025-03-14 | $562,240.24 | $10,847.70 | $0.03 |
| 2025-03-15 | $604,030.90 | $13,755.94 | $0.03 |
| 2025-03-16 | $603,868.58 | $9,031.94 | $0.03 |
| 2025-03-17 | $577,546.73 | $14,110.23 | $0.03 |
| 2025-03-18 | $568,703.05 | $12,381.67 | $0.03 |
| 2025-03-19 | $579,920.83 | $12,786.22 | $0.03 |
| 2025-03-20 | $576,128.20 | $9,979.02 | $0.03 |
| 2025-03-21 | $587,003.38 | $9,160.07 | $0.03 |
| 2025-03-22 | $559,392.50 | $25,777.72 | $0.03 |
| 2025-03-23 | $567,528.45 | $8,643.56 | $0.03 |
| 2025-03-24 | $571,065.70 | $13,427.78 | $0.03 |
| 2025-03-25 | $588,994.80 | $12,923.59 | $0.03 |
| 2025-03-26 | $577,635.83 | $16,026.93 | $0.03 |
| 2025-03-27 | $588,164.37 | $7,326.45 | $0.03 |
| 2025-03-28 | $618,687.39 | $9,577.87 | $0.03 |
| 2025-03-29 | $534,642.80 | $20,770.99 | $0.03 |
| 2025-03-30 | $511,236.94 | $14,600.51 | $0.03 |
| 2025-03-31 | $513,719.86 | $11,596.03 | $0.03 |
| 2025-04-01 | $495,384.99 | $9,136.38 | $0.03 |
| 2025-04-02 | $524,178.16 | $7,964.51 | $0.03 |
| 2025-04-03 | $506,410.63 | $8,952.06 | $0.03 |
| 2025-04-04 | $511,627.16 | $10,225.67 | $0.03 |
| 2025-04-05 | $517,769.94 | $9,132.09 | $0.03 |
| 2025-04-06 | $501,673.72 | $5,364.42 | $0.03 |
| 2025-04-07 | $431,808.15 | $36,242.47 | $0.02 |
| 2025-04-08 | $451,903.77 | $9,080.76 | $0.03 |
| 2025-04-09 | $446,967.67 | $7,498.95 | $0.03 |
| 2025-04-10 | $496,071.90 | $15,981.64 | $0.03 |
| 2025-04-11 | $468,489.22 | $5,765.78 | $0.03 |
| 2025-04-12 | $461,738.42 | $7,419.75 | $0.03 |
| 2025-04-13 | $525,767.96 | $12,322.43 | $0.03 |
| 2025-04-14 | $491,341.54 | $9,908.37 | $0.03 |
| 2025-04-15 | $484,854.83 | $7,749.67 | $0.03 |
| 2025-04-16 | $443,292.62 | $10,056.32 | $0.03 |
| 2025-04-17 | $432,610.67 | $21,559.43 | $0.02 |
| 2025-04-18 | $443,609.12 | $15,320.50 | $0.03 |
| 2025-04-19 | $433,559.26 | $10,826.30 | $0.02 |
| 2025-04-20 | $448,951.78 | $5,226.53 | $0.03 |
| 2025-04-21 | $436,493.90 | $12,005.79 | $0.02 |
| 2025-04-22 | $448,176.24 | $5,789.72 | $0.03 |
| 2025-04-23 | $462,412.94 | $9,794.85 | $0.03 |
| 2025-04-24 | $457,181.55 | $9,000.76 | $0.03 |
| 2025-04-25 | $460,761.89 | $6,707.48 | $0.03 |
| 2025-04-26 | $464,790.35 | $11,871.55 | $0.03 |
| 2025-04-27 | $461,979.11 | $15,408.96 | $0.03 |
| 2025-04-28 | $464,089.37 | $11,594.66 | $0.03 |
| 2025-04-29 | $451,473.84 | $9,781.41 | $0.03 |
| 2025-04-30 | $456,811.54 | $11,820.00 | $0.03 |
| 2025-05-01 | $454,417.24 | $10,388.91 | $0.03 |
| 2025-05-02 | $450,574.43 | $7,768.97 | $0.03 |
| 2025-05-03 | $434,359.21 | $12,694.29 | $0.02 |
| 2025-05-04 | $430,678.73 | $13,202.07 | $0.02 |
| 2025-05-05 | $435,884.10 | $17,826.75 | $0.02 |
| 2025-05-06 | $477,167.78 | $6,467.81 | $0.03 |
| 2025-05-07 | $444,297.84 | $9,993.01 | $0.02 |
| 2025-05-08 | $466,805.51 | $8,629.96 | $0.03 |
| 2025-05-09 | $481,110.98 | $11,651.32 | $0.03 |
| 2025-05-10 | $508,147.49 | $10,021.93 | $0.03 |
| 2025-05-11 | $503,367.28 | $6,058.51 | $0.03 |
| 2025-05-12 | $488,551.35 | $11,369.25 | $0.03 |
| 2025-05-13 | $490,893.74 | $13,218.00 | $0.03 |
| 2025-05-14 | $476,940.91 | $13,307.97 | $0.03 |
| 2025-05-15 | $442,799.43 | $9,967.90 | $0.02 |
| 2025-05-16 | $491,236.80 | $19,259.51 | $0.03 |
| 2025-05-17 | $479,335.52 | $35,580.34 | $0.03 |
| 2025-05-18 | $466,937.30 | $27,691.77 | $0.03 |
| 2025-05-19 | $544,824.20 | $41,716.36 | $0.03 |
| 2025-05-20 | $524,147.61 | $20,410.44 | $0.03 |
| 2025-05-21 | $526,487.15 | $10,945.27 | $0.03 |
| 2025-05-22 | $516,108.30 | $24,296.46 | $0.03 |
| 2025-05-23 | $501,580.95 | $22,794.08 | $0.03 |
| 2025-05-24 | $439,942.19 | $20,207.89 | $0.02 |
| 2025-05-25 | $454,638.23 | $19,130.69 | $0.03 |
| 2025-05-26 | $465,012.84 | $17,608.63 | $0.03 |
| 2025-05-27 | $443,943.18 | $14,576.93 | $0.03 |
| 2025-05-28 | $447,011.35 | $10,703.39 | $0.03 |
| 2025-05-29 | $434,985.39 | $9,295.13 | $0.02 |
| 2025-05-30 | $432,701.29 | $10,444.37 | $0.02 |
| 2025-05-31 | $444,188.09 | $11,706.84 | $0.03 |
| 2025-06-01 | $461,352.30 | $7,211.87 | $0.03 |
| 2025-06-02 | $474,135.26 | $7,594.22 | $0.03 |
| 2025-06-03 | $486,109.24 | $8,250.17 | $0.03 |
| 2025-06-04 | $472,936.80 | $6,485.57 | $0.03 |
| 2025-06-05 | $473,981.89 | $6,509.10 | $0.03 |
| 2025-06-06 | $473,797.08 | $7,243.58 | $0.03 |
| 2025-06-07 | $455,354.64 | $7,886.91 | $0.03 |
| 2025-06-08 | $463,364.29 | $6,635.52 | $0.03 |
| 2025-06-09 | $474,599.39 | $5,393.85 | $0.03 |
| 2025-06-10 | $504,751.41 | $7,946.63 | $0.03 |
| 2025-06-11 | $480,156.55 | $9,530.82 | $0.03 |
| 2025-06-12 | $458,545.51 | $6,763.33 | $0.03 |
| 2025-06-13 | $436,522.26 | $8,881.90 | $0.02 |
| 2025-06-14 | $457,944.60 | $84,259.78 | $0.03 |
| 2025-06-15 | $471,091.40 | $7,966.97 | $0.03 |
| 2025-06-16 | $488,544.91 | $5,112.82 | $0.03 |
| 2025-06-17 | $514,496.05 | $5,969.67 | $0.03 |
| 2025-06-18 | $501,185.12 | $7,999.53 | $0.03 |
| 2025-06-19 | $521,945.60 | $7,815.18 | $0.03 |
| 2025-06-20 | $527,237.67 | $7,884.41 | $0.03 |
| 2025-06-21 | $525,021.20 | $12,750.71 | $0.03 |
| 2025-06-22 | $472,389.72 | $8,275.03 | $0.03 |
| 2025-06-23 | $449,964.61 | $6,369.29 | $0.03 |
| 2025-06-24 | $513,007.92 | $6,847.47 | $0.03 |
| 2025-06-25 | $524,846.88 | $4,812.33 | $0.03 |
| 2025-06-26 | $524,482.27 | $5,436.65 | $0.03 |
| 2025-06-27 | $511,627.98 | $4,805.64 | $0.03 |
| 2025-06-28 | $511,776.57 | $5,249.23 | $0.03 |
| 2025-06-28 | $512,333.79 | $5,576.19 | $0.03 |
Compare live prices of 21Million on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X0D07873CACD5F40F47FB19B2C1115B7E1A9DB4BF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0381 | $12,627 |
21Million is a unique token backed by multiple cryptocurrencies and equipped with an innovative hybrid burning mechanism.
Major stock indices were mixed in the week of major earnings, while memestocks saw major gains. ...
Read More
DevvStream's portfolio includes Bitcoin for stability, Solana for yield, and DevvE for sustainability. It hints at a broader institutional shift toward RWAs....
Read More
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
Tokenize Xchange TKX$9.79 23.71%
Pudgy Penguins PENGU$0.0427 17.47%
Flare FLR$0.0235 14.21%
Saros SAROS$0.326 11.78%
Zebec Network ZBCN$0.004163 6.98%
Bitcoin BTC$119,437.00 1.17%
Ethereum ETH$3,699.53 -2.39%
XRP XRP$3.57 -1.1%
Tether USDT$1.00 -0.01%
Solana SOL$202.17 2.77%
Conflux CFX $0.165 -27.21%
Pump.fun PUMP $0.003789 -14.06%
Keeta KTA $0.814 -11.28%
Ethena ENA $0.505 -8.57%
Tezos XTZ $0.949 -8.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
