Adshares current market price is $0.427 with a 24 hour trading volume of $111.80K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 1407 in the cryptocurrency market with a marketcap of $16.53M. The ADS price is 0.35% up in the last one hour.
The high price of the Adshares is $0.427 and low price is $0.422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1407
$0.427
$16.53M 0.58%
$16.54M
$111.80K
38.74M ADS
38.76M ADS
(Not Available)
$0.427
$0.422
$5.72 92.54%
03 Apr 2022
$0.0103 4047.96%
04 Sep 2020
Want to convert more cryptocurrencies?
0.35%
0.65%
1.52%
12.38%
7.64%
16.77%
41.94%
49.45%
Historical data of Adshares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $16,013,253.58 | $1,932.81 | $0.41 |
| 2024-06-26 | $16,049,925.67 | $2,461.62 | $0.41 |
| 2024-06-27 | $15,295,040.00 | $5,457.50 | $0.39 |
| 2024-06-28 | $15,796,690.74 | $1,979.84 | $0.41 |
| 2024-06-29 | $15,515,906.93 | $322.49 | $0.40 |
| 2024-06-30 | $15,334,545.35 | $590.69 | $0.40 |
| 2024-07-01 | $15,137,955.11 | $579.02 | $0.39 |
| 2024-07-02 | $15,223,651.06 | $118.40 | $0.39 |
| 2024-07-03 | $14,826,929.73 | $13.24 | $0.38 |
| 2024-07-04 | $14,666,409.63 | $3,715.70 | $0.38 |
| 2024-07-05 | $13,921,780.33 | $2,907.57 | $0.36 |
| 2024-07-06 | $13,712,042.17 | $2,135.28 | $0.35 |
| 2024-07-07 | $14,299,933.68 | $738.63 | $0.37 |
| 2024-07-08 | $14,020,880.21 | $990.23 | $0.36 |
| 2024-07-09 | $13,772,934.90 | $3,959.08 | $0.36 |
| 2024-07-10 | $13,966,612.11 | $330.25 | $0.36 |
| 2024-07-11 | $14,361,118.09 | $2,065.60 | $0.37 |
| 2024-07-12 | $14,142,595.53 | $455.62 | $0.36 |
| 2024-07-13 | $14,428,630.93 | $2,078.93 | $0.37 |
| 2024-07-14 | $14,407,147.19 | $711.76 | $0.37 |
| 2024-07-15 | $14,462,974.02 | $2,428.06 | $0.37 |
| 2024-07-16 | $14,638,801.24 | $10,051.72 | $0.38 |
| 2024-07-17 | $14,512,779.04 | $2,230.70 | $0.37 |
| 2024-07-18 | $14,484,308.69 | $1,255.74 | $0.37 |
| 2024-07-19 | $14,933,309.58 | $722.52 | $0.39 |
| 2024-07-20 | $15,266,153.56 | $1,234.32 | $0.39 |
| 2024-07-21 | $15,218,982.75 | $2,213.14 | $0.39 |
| 2024-07-22 | $15,122,937.70 | $1,170.89 | $0.39 |
| 2024-07-23 | $11,083,898.44 | $51,941.33 | $0.29 |
| 2024-07-24 | $11,455,964.85 | $9,785.10 | $0.30 |
| 2024-07-25 | $12,366,012.73 | $5,701.28 | $0.32 |
| 2024-07-26 | $12,723,276.97 | $8,377.18 | $0.33 |
| 2024-07-27 | $12,833,632.13 | $2,377.95 | $0.33 |
| 2024-07-28 | $11,430,649.66 | $6,333.21 | $0.29 |
| 2024-07-29 | $11,653,591.40 | $858.08 | $0.30 |
| 2024-07-30 | $12,069,583.21 | $1,014.30 | $0.31 |
| 2024-07-31 | $11,372,802.69 | $1,250.74 | $0.29 |
| 2024-08-01 | $10,523,916.92 | $18,253.49 | $0.27 |
| 2024-08-02 | $10,997,625.47 | $12,614.62 | $0.28 |
| 2024-08-03 | $10,154,051.91 | $1,491.17 | $0.26 |
| 2024-08-04 | $9,610,370.11 | $2,821.49 | $0.25 |
| 2024-08-05 | $8,623,038.24 | $2,942.60 | $0.22 |
| 2024-08-06 | $8,551,572.68 | $12,885.46 | $0.22 |
| 2024-08-07 | $8,750,707.98 | $1,022.26 | $0.23 |
| 2024-08-08 | $8,500,123.35 | $1,073.80 | $0.22 |
| 2024-08-09 | $8,970,959.39 | $1,942.43 | $0.23 |
| 2024-08-10 | $8,955,959.33 | $876.13 | $0.23 |
| 2024-08-11 | $9,078,793.06 | $201.97 | $0.23 |
| 2024-08-12 | $8,882,374.03 | $100.46 | $0.23 |
| 2024-08-13 | $8,543,178.18 | $3,554.64 | $0.22 |
| 2024-08-14 | $8,656,129.42 | $8,896.21 | $0.22 |
| 2024-08-15 | $8,575,772.00 | $2,590.79 | $0.22 |
| 2024-08-16 | $8,422,966.50 | $113.28 | $0.22 |
| 2024-08-17 | $8,603,670.67 | $287.57 | $0.22 |
| 2024-08-18 | $8,603,655.86 | $726.79 | $0.22 |
| 2024-08-19 | $8,626,072.31 | $16.86 | $0.22 |
| 2024-08-20 | $9,147,192.03 | $67.10 | $0.24 |
| 2024-08-21 | $8,490,295.29 | $495.35 | $0.22 |
| 2024-08-22 | $9,281,292.28 | $53.91 | $0.24 |
| 2024-08-23 | $8,957,483.65 | $990.49 | $0.23 |
| 2024-08-24 | $8,919,524.94 | $576.94 | $0.23 |
| 2024-08-25 | $8,925,791.39 | $563.54 | $0.23 |
| 2024-08-26 | $9,298,230.04 | $1,354.42 | $0.24 |
| 2024-08-27 | $8,783,051.40 | $52.18 | $0.23 |
| 2024-08-28 | $8,592,063.60 | $5,058.07 | $0.22 |
| 2024-08-29 | $8,032,878.69 | $1,653.37 | $0.21 |
| 2024-08-30 | $8,916,626.58 | $1,376.82 | $0.23 |
| 2024-08-31 | $8,788,716.20 | $156.96 | $0.23 |
| 2024-09-01 | $8,892,660.11 | $417.09 | $0.23 |
| 2024-09-02 | $8,523,492.87 | $627.38 | $0.22 |
| 2024-09-03 | $8,881,714.39 | $2,282.32 | $0.23 |
| 2024-09-04 | $8,793,793.80 | $402.77 | $0.23 |
| 2024-09-05 | $8,556,994.37 | $1,478.42 | $0.22 |
| 2024-09-06 | $8,230,099.74 | $2,880.07 | $0.21 |
| 2024-09-07 | $7,993,273.06 | $1,184.37 | $0.21 |
| 2024-09-08 | $8,032,827.40 | $320.77 | $0.21 |
| 2024-09-09 | $8,175,593.74 | $179.38 | $0.21 |
| 2024-09-10 | $8,132,728.04 | $642.03 | $0.21 |
| 2024-09-11 | $8,200,799.75 | $450.90 | $0.21 |
| 2024-09-12 | $8,619,135.23 | $310.32 | $0.22 |
| 2024-09-13 | $7,449,803.34 | $14,440.95 | $0.19 |
| 2024-09-14 | $8,008,902.73 | $3,993.34 | $0.21 |
| 2024-09-15 | $7,968,187.15 | $402.79 | $0.21 |
| 2024-09-16 | $7,690,316.98 | $1,001.60 | $0.20 |
| 2024-09-17 | $7,603,040.37 | $189.69 | $0.20 |
| 2024-09-18 | $8,080,165.75 | $72.02 | $0.21 |
| 2024-09-19 | $7,797,966.78 | $1,322.01 | $0.20 |
| 2024-09-20 | $7,996,519.58 | $880.07 | $0.21 |
| 2024-09-21 | $7,976,208.39 | $1,624.47 | $0.21 |
| 2024-09-22 | $8,225,871.73 | $225.04 | $0.21 |
| 2024-09-23 | $8,132,891.78 | $140.44 | $0.21 |
| 2024-09-24 | $8,334,711.07 | $790.60 | $0.22 |
| 2024-09-25 | $8,225,925.68 | $45.12 | $0.21 |
| 2024-09-26 | $8,446,456.87 | $218.72 | $0.22 |
| 2024-09-27 | $8,343,945.35 | $23.77 | $0.22 |
| 2024-09-28 | $8,372,198.84 | $633.73 | $0.22 |
| 2024-09-29 | $8,699,921.21 | $3,812.99 | $0.22 |
| 2024-09-30 | $8,782,314.69 | $112.22 | $0.23 |
| 2024-10-01 | $8,003,012.25 | $1,349.87 | $0.21 |
| 2024-10-02 | $7,991,691.70 | $2,302.16 | $0.21 |
| 2024-10-03 | $7,794,813.67 | $528.49 | $0.20 |
| 2024-10-04 | $7,839,223.91 | $443.58 | $0.20 |
| 2024-10-05 | $7,947,736.38 | $148.49 | $0.21 |
| 2024-10-06 | $7,982,241.15 | $1,308.85 | $0.21 |
| 2024-10-07 | $8,022,019.37 | $63.67 | $0.21 |
| 2024-10-08 | $7,786,480.41 | $1,152.44 | $0.20 |
| 2024-10-09 | $7,980,195.33 | $239.68 | $0.21 |
| 2024-10-10 | $7,758,441.38 | $583.67 | $0.20 |
| 2024-10-11 | $7,926,728.35 | $1,061.12 | $0.20 |
| 2024-10-12 | $7,948,408.52 | $233.21 | $0.21 |
| 2024-10-13 | $8,014,033.83 | $1,273.50 | $0.21 |
| 2024-10-14 | $7,907,774.48 | $94.52 | $0.20 |
| 2024-10-15 | $8,737,537.58 | $7,625.04 | $0.23 |
| 2024-10-16 | $8,574,727.19 | $4,125.28 | $0.22 |
| 2024-10-17 | $8,698,358.20 | $519.56 | $0.22 |
| 2024-10-18 | $8,586,580.69 | $167.49 | $0.22 |
| 2024-10-19 | $8,700,602.58 | $81.45 | $0.22 |
| 2024-10-20 | $8,760,427.38 | $53.55 | $0.23 |
| 2024-10-21 | $9,015,782.55 | $2,321.26 | $0.23 |
| 2024-10-22 | $8,891,697.03 | $191.12 | $0.23 |
| 2024-10-23 | $8,758,194.50 | $363.22 | $0.23 |
| 2024-10-24 | $8,527,514.03 | $1,228.86 | $0.22 |
| 2024-10-25 | $8,647,953.00 | $317.59 | $0.22 |
| 2024-10-26 | $8,422,829.32 | $395.99 | $0.22 |
| 2024-10-27 | $8,521,427.25 | $182.03 | $0.22 |
| 2024-10-28 | $8,500,320.72 | $235.18 | $0.22 |
| 2024-10-29 | $8,583,865.10 | $578.00 | $0.22 |
| 2024-10-30 | $9,056,884.47 | $5,061.64 | $0.23 |
| 2024-10-31 | $8,669,015.97 | $109.28 | $0.22 |
| 2024-11-01 | $8,409,674.51 | $266.34 | $0.22 |
| 2024-11-02 | $8,607,744.51 | $439.22 | $0.22 |
| 2024-11-03 | $8,544,737.28 | $2,903.76 | $0.22 |
| 2024-11-04 | $8,874,610.69 | $7,358.92 | $0.23 |
| 2024-11-05 | $8,607,492.07 | $154.36 | $0.22 |
| 2024-11-06 | $9,112,270.09 | $2,204.99 | $0.24 |
| 2024-11-07 | $9,268,720.15 | $4,879.93 | $0.24 |
| 2024-11-08 | $9,516,962.50 | $1,759.94 | $0.25 |
| 2024-11-09 | $9,774,355.84 | $44,265.93 | $0.25 |
| 2024-11-10 | $9,934,810.13 | $21,045.06 | $0.26 |
| 2024-11-11 | $10,001,762.90 | $11,050.91 | $0.26 |
| 2024-11-12 | $10,494,324.44 | $26,507.69 | $0.27 |
| 2024-11-13 | $10,869,250.96 | $25,575.85 | $0.28 |
| 2024-11-14 | $12,751,596.79 | $42,317.74 | $0.33 |
| 2024-11-15 | $12,008,529.91 | $38,543.63 | $0.31 |
| 2024-11-16 | $12,238,396.05 | $118,764.14 | $0.32 |
| 2024-11-17 | $12,373,766.23 | $105,992.99 | $0.32 |
| 2024-11-18 | $12,002,180.90 | $31,769.92 | $0.31 |
| 2024-11-19 | $12,039,972.24 | $109,940.11 | $0.31 |
| 2024-11-20 | $11,877,547.50 | $109,770.44 | $0.31 |
| 2024-11-21 | $11,545,940.93 | $130,098.35 | $0.30 |
| 2024-11-22 | $11,629,901.05 | $166,077.17 | $0.30 |
| 2024-11-23 | $11,869,182.31 | $168,504.67 | $0.31 |
| 2024-11-24 | $11,747,143.29 | $113,244.24 | $0.30 |
| 2024-11-25 | $11,997,401.23 | $21,839.98 | $0.31 |
| 2024-11-26 | $11,498,221.28 | $32,383.95 | $0.30 |
| 2024-11-27 | $10,943,511.15 | $53,384.63 | $0.28 |
| 2024-11-28 | $15,062,318.89 | $151,954.48 | $0.39 |
| 2024-11-29 | $21,241,316.34 | $219,476.05 | $0.55 |
| 2024-11-30 | $25,037,156.69 | $189,822.40 | $0.65 |
| 2024-12-01 | $30,246,662.39 | $154,180.43 | $0.78 |
| 2024-12-02 | $41,841,817.17 | $602,469.91 | $1.08 |
| 2024-12-03 | $38,522,846.34 | $961,196.98 | $0.99 |
| 2024-12-04 | $37,301,186.96 | $209,607.01 | $0.96 |
| 2024-12-05 | $36,293,337.68 | $84,019.80 | $0.94 |
| 2024-12-06 | $31,592,541.17 | $109,129.08 | $0.82 |
| 2024-12-07 | $32,118,000.43 | $82,704.49 | $0.83 |
| 2024-12-08 | $29,810,945.46 | $62,190.37 | $0.77 |
| 2024-12-09 | $29,697,956.26 | $42,905.03 | $0.77 |
| 2024-12-10 | $27,748,118.47 | $37,754.58 | $0.72 |
| 2024-12-11 | $27,505,326.44 | $49,773.25 | $0.71 |
| 2024-12-12 | $28,489,701.11 | $20,288.25 | $0.74 |
| 2024-12-13 | $34,880,201.47 | $182,997.15 | $0.90 |
| 2024-12-14 | $35,396,550.60 | $54,852.19 | $0.91 |
| 2024-12-15 | $34,661,271.02 | $43,675.91 | $0.89 |
| 2024-12-16 | $33,921,993.32 | $67,271.95 | $0.87 |
| 2024-12-17 | $34,088,691.01 | $81,132.88 | $0.88 |
| 2024-12-18 | $36,080,959.00 | $311,543.28 | $0.93 |
| 2024-12-19 | $35,528,390.18 | $58,495.88 | $0.92 |
| 2024-12-20 | $33,561,897.76 | $73,734.21 | $0.87 |
| 2024-12-21 | $30,933,038.43 | $68,428.81 | $0.80 |
| 2024-12-22 | $30,074,240.49 | $32,681.68 | $0.78 |
| 2024-12-23 | $28,777,202.17 | $32,104.53 | $0.74 |
| 2024-12-24 | $29,093,003.54 | $36,208.82 | $0.75 |
| 2024-12-25 | $29,248,569.69 | $26,149.39 | $0.76 |
| 2024-12-26 | $29,070,882.24 | $20,592.02 | $0.75 |
| 2024-12-27 | $28,258,737.92 | $15,670.43 | $0.73 |
| 2024-12-28 | $28,371,994.95 | $22,433.57 | $0.73 |
| 2024-12-29 | $28,487,878.66 | $30,438.92 | $0.74 |
| 2024-12-30 | $28,093,153.76 | $28,214.75 | $0.73 |
| 2024-12-31 | $28,189,346.31 | $22,719.67 | $0.72 |
| 2025-01-01 | $28,353,532.39 | $53,386.31 | $0.73 |
| 2025-01-02 | $27,820,902.63 | $23,321.62 | $0.72 |
| 2025-01-03 | $27,853,286.49 | $21,115.86 | $0.72 |
| 2025-01-04 | $28,372,936.47 | $57,639.27 | $0.73 |
| 2025-01-05 | $28,519,742.44 | $22,894.28 | $0.73 |
| 2025-01-06 | $28,159,267.48 | $38,193.07 | $0.73 |
| 2025-01-07 | $28,485,312.79 | $53,536.02 | $0.74 |
| 2025-01-08 | $27,291,954.92 | $34,067.05 | $0.71 |
| 2025-01-09 | $27,429,784.38 | $51,508.83 | $0.71 |
| 2025-01-10 | $27,288,689.78 | $31,185.80 | $0.70 |
| 2025-01-11 | $26,712,470.62 | $65,104.83 | $0.69 |
| 2025-01-12 | $26,612,176.34 | $35,829.77 | $0.69 |
| 2025-01-13 | $26,301,508.72 | $27,175.38 | $0.67 |
| 2025-01-14 | $26,516,655.74 | $49,492.70 | $0.68 |
| 2025-01-15 | $26,820,626.76 | $80,853.17 | $0.69 |
| 2025-01-16 | $26,437,237.10 | $73,631.85 | $0.68 |
| 2025-01-17 | $25,805,482.78 | $102,964.80 | $0.67 |
| 2025-01-18 | $25,759,260.64 | $54,653.58 | $0.66 |
| 2025-01-19 | $25,201,925.99 | $43,068.78 | $0.65 |
| 2025-01-20 | $24,385,374.93 | $33,888.07 | $0.63 |
| 2025-01-21 | $23,944,000.75 | $42,488.35 | $0.62 |
| 2025-01-22 | $24,140,778.47 | $46,584.98 | $0.62 |
| 2025-01-23 | $24,618,856.57 | $27,108.95 | $0.64 |
| 2025-01-24 | $24,339,167.94 | $21,064.96 | $0.63 |
| 2025-01-25 | $24,250,675.83 | $19,305.45 | $0.63 |
| 2025-01-26 | $23,947,724.42 | $9,827.60 | $0.62 |
| 2025-01-27 | $23,990,780.94 | $5,524.71 | $0.62 |
| 2025-01-28 | $25,028,574.84 | $11,960.85 | $0.65 |
| 2025-01-29 | $22,981,027.53 | $9,175.44 | $0.59 |
| 2025-01-30 | $24,289,764.48 | $12,634.09 | $0.63 |
| 2025-01-31 | $24,672,528.20 | $9,349.80 | $0.64 |
| 2025-02-01 | $24,980,567.30 | $7,193.44 | $0.64 |
| 2025-02-02 | $24,476,095.06 | $4,039.60 | $0.63 |
| 2025-02-03 | $23,473,520.24 | $11,010.34 | $0.61 |
| 2025-02-04 | $22,554,822.76 | $132,765.58 | $0.58 |
| 2025-02-05 | $21,164,254.34 | $30,441.54 | $0.55 |
| 2025-02-06 | $21,771,178.97 | $33,283.52 | $0.56 |
| 2025-02-07 | $21,789,682.99 | $28,067.73 | $0.56 |
| 2025-02-08 | $21,580,098.38 | $18,833.86 | $0.56 |
| 2025-02-09 | $22,298,384.58 | $6,063.45 | $0.58 |
| 2025-02-10 | $21,563,641.03 | $70,964.31 | $0.56 |
| 2025-02-11 | $22,087,051.45 | $56,506.06 | $0.57 |
| 2025-02-12 | $22,493,861.65 | $36,024.26 | $0.58 |
| 2025-02-13 | $22,410,385.51 | $60,853.03 | $0.58 |
| 2025-02-14 | $22,122,517.31 | $30,107.42 | $0.57 |
| 2025-02-15 | $21,776,578.27 | $60,638.57 | $0.56 |
| 2025-02-16 | $21,867,654.35 | $51,212.14 | $0.56 |
| 2025-02-17 | $21,964,517.84 | $46,280.98 | $0.57 |
| 2025-02-18 | $21,898,604.68 | $45,066.42 | $0.57 |
| 2025-02-19 | $21,896,719.40 | $52,425.72 | $0.57 |
| 2025-02-20 | $21,825,031.30 | $55,978.27 | $0.56 |
| 2025-02-21 | $21,762,647.78 | $65,077.79 | $0.56 |
| 2025-02-22 | $21,894,391.21 | $37,213.42 | $0.57 |
| 2025-02-23 | $22,467,390.25 | $47,296.89 | $0.58 |
| 2025-02-24 | $21,772,222.52 | $42,747.21 | $0.56 |
| 2025-02-25 | $20,679,987.54 | $39,061.11 | $0.53 |
| 2025-02-26 | $21,209,771.83 | $33,902.17 | $0.55 |
| 2025-02-27 | $21,191,313.63 | $24,526.95 | $0.55 |
| 2025-02-28 | $21,291,029.71 | $30,588.35 | $0.55 |
| 2025-03-01 | $21,030,347.04 | $38,292.48 | $0.54 |
| 2025-03-02 | $21,007,964.95 | $53,681.07 | $0.54 |
| 2025-03-03 | $21,430,711.59 | $5,885.15 | $0.55 |
| 2025-03-04 | $20,217,101.53 | $12,368.50 | $0.52 |
| 2025-03-05 | $21,347,054.09 | $13,975.38 | $0.55 |
| 2025-03-06 | $21,381,951.47 | $3,547.91 | $0.55 |
| 2025-03-07 | $21,232,282.19 | $8,650.91 | $0.55 |
| 2025-03-08 | $20,734,552.66 | $27,586.18 | $0.53 |
| 2025-03-09 | $20,897,830.85 | $34,214.05 | $0.54 |
| 2025-03-10 | $20,308,684.38 | $31,943.77 | $0.52 |
| 2025-03-11 | $19,575,248.46 | $26,614.09 | $0.51 |
| 2025-03-12 | $19,967,445.13 | $29,428.44 | $0.52 |
| 2025-03-13 | $19,875,577.32 | $35,846.85 | $0.51 |
| 2025-03-14 | $20,196,053.77 | $30,776.46 | $0.52 |
| 2025-03-15 | $20,644,142.32 | $3,258.00 | $0.53 |
| 2025-03-16 | $21,317,015.40 | $17,063.95 | $0.55 |
| 2025-03-17 | $20,767,272.29 | $24,946.18 | $0.54 |
| 2025-03-18 | $20,890,617.54 | $24,218.82 | $0.54 |
| 2025-03-19 | $20,909,707.59 | $10,632.92 | $0.54 |
| 2025-03-20 | $20,874,505.13 | $25,826.13 | $0.54 |
| 2025-03-21 | $20,862,840.64 | $19,281.75 | $0.53 |
| 2025-03-22 | $20,705,612.26 | $20,837.96 | $0.53 |
| 2025-03-23 | $20,730,014.63 | $15,655.88 | $0.53 |
| 2025-03-24 | $20,639,681.48 | $23,941.47 | $0.53 |
| 2025-03-25 | $21,071,720.45 | $31,988.65 | $0.54 |
| 2025-03-26 | $20,646,756.62 | $26,562.05 | $0.53 |
| 2025-03-27 | $20,193,166.55 | $19,121.14 | $0.52 |
| 2025-03-28 | $20,964,103.08 | $31,166.79 | $0.54 |
| 2025-03-29 | $20,709,471.49 | $21,069.32 | $0.53 |
| 2025-03-30 | $20,177,936.83 | $23,435.13 | $0.52 |
| 2025-03-31 | $19,848,092.55 | $26,902.53 | $0.52 |
| 2025-04-01 | $20,353,697.62 | $24,491.45 | $0.53 |
| 2025-04-02 | $20,214,098.83 | $32,480.10 | $0.52 |
| 2025-04-03 | $19,758,318.88 | $25,042.14 | $0.51 |
| 2025-04-04 | $19,272,553.95 | $17,597.40 | $0.50 |
| 2025-04-05 | $20,065,449.79 | $4,890.64 | $0.52 |
| 2025-04-06 | $19,816,397.24 | $7,329.96 | $0.51 |
| 2025-04-07 | $20,457,345.47 | $2,807.11 | $0.53 |
| 2025-04-08 | $18,147,217.93 | $2,206.08 | $0.47 |
| 2025-04-09 | $19,817,967.45 | $9,272.54 | $0.51 |
| 2025-04-10 | $20,269,105.02 | $5,025.64 | $0.52 |
| 2025-04-11 | $20,517,799.31 | $2,882.55 | $0.53 |
| 2025-04-12 | $20,582,132.13 | $20,938.39 | $0.53 |
| 2025-04-13 | $20,598,249.56 | $3,832.86 | $0.53 |
| 2025-04-14 | $20,319,449.03 | $400.64 | $0.52 |
| 2025-04-15 | $19,095,373.95 | $37,852.71 | $0.49 |
| 2025-04-16 | $19,513,652.45 | $11,798.31 | $0.50 |
| 2025-04-17 | $20,179,153.64 | $15,280.22 | $0.52 |
| 2025-04-18 | $20,154,018.38 | $3,080.12 | $0.52 |
| 2025-04-19 | $20,279,759.25 | $1,405.06 | $0.52 |
| 2025-04-20 | $20,181,672.15 | $1,666.61 | $0.52 |
| 2025-04-21 | $20,299,738.27 | $828.88 | $0.52 |
| 2025-04-22 | $20,300,634.92 | $1,899.69 | $0.53 |
| 2025-04-23 | $20,358,403.65 | $28,044.20 | $0.53 |
| 2025-04-24 | $20,161,873.73 | $21,065.57 | $0.52 |
| 2025-04-25 | $19,789,074.20 | $22,311.03 | $0.51 |
| 2025-04-26 | $19,841,811.84 | $9,875.53 | $0.51 |
| 2025-04-27 | $20,131,406.78 | $26,779.22 | $0.52 |
| 2025-04-28 | $20,152,332.34 | $23,578.26 | $0.52 |
| 2025-04-29 | $20,133,142.05 | $1,520.24 | $0.52 |
| 2025-04-30 | $20,150,158.65 | $6,384.97 | $0.52 |
| 2025-05-01 | $20,113,402.34 | $37,292.46 | $0.52 |
| 2025-05-02 | $20,226,799.31 | $22,785.25 | $0.52 |
| 2025-05-03 | $20,214,538.22 | $13,500.86 | $0.52 |
| 2025-05-04 | $20,164,958.03 | $1,113.88 | $0.52 |
| 2025-05-05 | $20,166,953.20 | $546.49 | $0.52 |
| 2025-05-06 | $18,997,096.61 | $63.38 | $0.49 |
| 2025-05-07 | $20,272,216.44 | $12,217.17 | $0.52 |
| 2025-05-08 | $20,120,465.38 | $1,902.36 | $0.52 |
| 2025-05-09 | $20,018,764.46 | $44,911.18 | $0.52 |
| 2025-05-10 | $20,677,908.25 | $55,511.94 | $0.53 |
| 2025-05-11 | $20,860,951.54 | $34,964.85 | $0.54 |
| 2025-05-12 | $19,783,531.70 | $41,468.89 | $0.51 |
| 2025-05-13 | $19,829,071.13 | $48,557.55 | $0.51 |
| 2025-05-14 | $19,969,708.03 | $49,486.66 | $0.52 |
| 2025-05-15 | $20,150,017.54 | $42,552.42 | $0.52 |
| 2025-05-16 | $20,090,935.43 | $40,965.51 | $0.52 |
| 2025-05-17 | $19,716,155.21 | $45,632.06 | $0.51 |
| 2025-05-18 | $19,356,750.00 | $36,078.06 | $0.50 |
| 2025-05-19 | $19,356,021.02 | $32,168.79 | $0.50 |
| 2025-05-20 | $19,822,103.26 | $37,163.02 | $0.51 |
| 2025-05-21 | $19,844,602.72 | $37,144.98 | $0.51 |
| 2025-05-22 | $19,805,699.92 | $52,224.24 | $0.51 |
| 2025-05-23 | $20,567,660.43 | $24,286.69 | $0.53 |
| 2025-05-24 | $19,688,122.24 | $41,631.71 | $0.51 |
| 2025-05-25 | $19,753,883.52 | $36,593.61 | $0.51 |
| 2025-05-26 | $19,593,330.72 | $23,404.61 | $0.51 |
| 2025-05-27 | $19,554,541.42 | $29,314.07 | $0.50 |
| 2025-05-28 | $19,626,436.04 | $28,333.11 | $0.51 |
| 2025-05-29 | $19,614,438.57 | $15,898.70 | $0.51 |
| 2025-05-30 | $19,397,296.43 | $8,694.45 | $0.50 |
| 2025-05-31 | $19,139,664.60 | $39,693.56 | $0.49 |
| 2025-06-01 | $19,199,069.46 | $32,038.23 | $0.50 |
| 2025-06-02 | $19,401,740.13 | $25,546.13 | $0.50 |
| 2025-06-03 | $19,566,709.95 | $37,545.97 | $0.51 |
| 2025-06-04 | $19,620,306.96 | $30,842.25 | $0.51 |
| 2025-06-05 | $19,387,581.21 | $33,418.42 | $0.50 |
| 2025-06-06 | $19,085,523.70 | $19,895.34 | $0.49 |
| 2025-06-07 | $18,858,709.97 | $53,445.84 | $0.49 |
| 2025-06-08 | $18,945,335.77 | $32,319.27 | $0.49 |
| 2025-06-09 | $19,197,616.66 | $23,150.10 | $0.50 |
| 2025-06-10 | $19,311,691.70 | $51,131.83 | $0.50 |
| 2025-06-11 | $19,741,714.31 | $22,145.99 | $0.51 |
| 2025-06-12 | $19,191,436.48 | $17,103.29 | $0.50 |
| 2025-06-13 | $19,011,476.32 | $15,025.36 | $0.49 |
| 2025-06-14 | $18,646,957.89 | $36,615.72 | $0.48 |
| 2025-06-15 | $18,644,752.09 | $24,186.52 | $0.48 |
| 2025-06-16 | $18,768,809.86 | $24,579.65 | $0.48 |
| 2025-06-17 | $18,710,558.95 | $39,845.55 | $0.48 |
| 2025-06-18 | $18,566,271.36 | $64,302.90 | $0.48 |
| 2025-06-19 | $18,634,573.98 | $28,833.79 | $0.48 |
| 2025-06-20 | $18,726,548.80 | $35,159.40 | $0.48 |
| 2025-06-21 | $18,725,178.74 | $19,977.85 | $0.48 |
| 2025-06-22 | $18,265,617.03 | $30,123.77 | $0.47 |
| 2025-06-23 | $17,919,777.93 | $29,751.21 | $0.46 |
| 2025-06-24 | $18,123,392.64 | $26,914.49 | $0.47 |
| 2025-06-24 | $18,102,720.86 | $35,220.08 | $0.47 |
Compare live prices of Adshares on top exchanges.
Adshares is a Web3 protocol for monetization space in the Metaverse.Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.Starting in 2017, the team delivered a protocol that is now highly scalable. Adshares is an umbrella project, maintaining a decentralized network. The idea behind the ADS protocol is to give the network to the community with DAO-style governance. In Adshares, anyone can make their own Adserver by implementing open-source blockchain tools in more and more areas. This breakthrough concept allows $ADS holders to take profit from monetization of the protocol. Crypto projects can advertise using a 100% decentralized marketplace.Coins are deflationary due to the native burning and dividend mechanisms.$ADS has its own ultra-fast dPoS blockchain, being also cross-chain to Ethereum, Binance Smart Chain and Polygon.
Major stock indices were mixed in the week of major earnings, while memestocks saw major gains. ...
Read More
DevvStream's portfolio includes Bitcoin for stability, Solana for yield, and DevvE for sustainability. It hints at a broader institutional shift toward RWAs....
Read More
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
Tokenize Xchange TKX$9.79 23.71%
Pudgy Penguins PENGU$0.0427 17.47%
Flare FLR$0.0235 14.21%
Saros SAROS$0.326 11.78%
Zebec Network ZBCN$0.004163 6.98%
Bitcoin BTC$119,437.00 1.17%
Ethereum ETH$3,699.53 -2.39%
XRP XRP$3.57 -1.1%
Tether USDT$1.00 -0.01%
Solana SOL$202.17 2.77%
Conflux CFX $0.165 -27.21%
Pump.fun PUMP $0.003789 -14.06%
Keeta KTA $0.814 -11.28%
Ethena ENA $0.505 -8.57%
Tezos XTZ $0.949 -8.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
