• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.1%

Algorand Live Price Update & Market Capitalization

Algorand ALGO #72

$0.174 1.32% (1d)

Market Overview

Algorand current market price is $0.174 with a 24 hour trading volume of $37.79M. The total available supply of Algorand is 8.64B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 72 in the cryptocurrency market with a marketcap of $1.50B. The ALGO price is 0.15% down in the last one hour.


The high price of the Algorand is $0.178 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Algorand Rank

72

Algorand Price

$0.174

Market Cap

$1.50B 1.43%

Fully Diluted Valuation

$1.50B

Trading Volume(24h)

$37.79M

Circulating Supply

8.64B ALGO

Total Supply

8.64B ALGO

Max Supply

10.00B ALGO

High(24h)

$0.178

Low(24h)

$0.173

All-time High

$3.56 95.12%
20 Jun 2019

All-time Low

$0.0875 98.57%
11 Sep 2023

Cryptocurrency Algorand Calculator

Want to convert more cryptocurrencies?

Algorand Price Chart

1h

0.15%

24h

1.32%

7d

6.94%

14d

3.68%

30d

7.67%

60d

25.39%

200d

49.01%

1y

35.72%

Algorand Historical Data

Historical data of Algorand past 365 days.

DateMarket CapVolumeClose
2024-06-28$1,166,846,739.86$27,842,687.97$0.14
2024-06-29$1,142,934,346.67$30,551,000.48$0.14
2024-06-30$1,135,575,502.64$17,941,116.89$0.14
2024-07-01$1,175,699,187.70$26,361,616.05$0.14
2024-07-02$1,198,171,956.96$28,075,164.99$0.15
2024-07-03$1,220,471,655.50$27,659,112.59$0.15
2024-07-04$1,168,256,462.35$34,511,117.25$0.14
2024-07-05$1,084,299,317.57$55,183,156.30$0.13
2024-07-06$1,071,308,551.82$108,511,940.83$0.13
2024-07-07$1,138,008,804.67$38,813,735.34$0.14
2024-07-08$1,034,193,697.30$25,090,701.08$0.13
2024-07-09$1,094,196,485.30$49,885,008.17$0.13
2024-07-10$1,145,968,431.66$29,414,739.86$0.14
2024-07-11$1,144,710,884.40$26,178,826.59$0.14
2024-07-12$1,129,739,299.13$27,258,049.30$0.14
2024-07-13$1,134,387,392.97$29,033,589.31$0.14
2024-07-14$1,181,644,470.72$27,491,121.44$0.14
2024-07-15$1,250,976,440.68$28,763,982.39$0.15
2024-07-16$1,298,005,884.47$47,985,910.39$0.16
2024-07-17$1,306,105,108.62$50,806,391.04$0.16
2024-07-18$1,277,524,833.25$38,894,005.13$0.15
2024-07-19$1,250,981,926.34$34,891,887.26$0.15
2024-07-20$1,300,370,796.76$39,901,991.58$0.16
2024-07-21$1,301,929,229.20$29,191,017.89$0.16
2024-07-22$1,312,618,272.10$36,866,433.55$0.16
2024-07-23$1,243,844,256.36$32,561,444.92$0.15
2024-07-24$1,183,341,953.25$39,233,997.86$0.14
2024-07-25$1,150,777,240.89$28,334,330.84$0.14
2024-07-26$1,127,428,606.33$40,715,141.95$0.14
2024-07-27$1,173,987,167.71$29,060,200.45$0.14
2024-07-28$1,178,371,348.79$29,776,057.34$0.14
2024-07-29$1,145,050,184.33$20,006,252.20$0.14
2024-07-30$1,143,626,939.98$33,030,852.46$0.14
2024-07-31$1,131,509,266.05$31,483,435.38$0.14
2024-08-01$1,116,500,875.36$35,698,959.89$0.14
2024-08-02$1,108,264,545.30$44,123,183.60$0.13
2024-08-03$1,020,588,286.56$45,976,687.06$0.12
2024-08-04$992,888,968.02$41,529,944.29$0.12
2024-08-05$940,502,589.92$49,726,289.29$0.11
2024-08-06$906,138,009.95$181,502,950.94$0.11
2024-08-07$926,531,869.46$52,539,135.46$0.11
2024-08-08$905,870,493.38$46,216,319.58$0.11
2024-08-09$1,004,925,219.28$39,979,225.04$0.12
2024-08-10$987,297,159.23$32,536,763.90$0.12
2024-08-11$995,944,594.98$22,261,784.35$0.12
2024-08-12$949,844,146.91$28,483,001.91$0.12
2024-08-13$985,337,320.45$34,297,725.61$0.12
2024-08-14$995,401,893.52$31,633,233.14$0.12
2024-08-15$983,401,893.46$27,284,201.92$0.12
2024-08-16$949,575,877.68$32,215,975.67$0.12
2024-08-17$950,102,020.88$36,271,804.40$0.12
2024-08-18$972,939,371.27$20,710,963.05$0.12
2024-08-19$975,857,216.41$23,436,722.26$0.12
2024-08-20$1,021,677,997.70$31,234,944.27$0.12
2024-08-21$1,053,410,273.63$38,166,680.71$0.13
2024-08-22$1,109,576,968.79$39,994,460.15$0.13
2024-08-23$1,114,612,030.79$28,164,470.45$0.14
2024-08-24$1,185,490,841.06$41,176,419.44$0.14
2024-08-25$1,204,444,962.35$35,060,230.70$0.15
2024-08-26$1,167,756,524.77$29,019,644.45$0.14
2024-08-27$1,105,959,992.26$30,079,998.53$0.13
2024-08-28$1,054,053,102.70$41,622,687.61$0.13
2024-08-29$1,044,755,231.49$52,436,760.99$0.13
2024-08-30$1,042,222,907.80$40,263,719.15$0.13
2024-08-31$1,057,691,570.53$44,320,941.30$0.13
2024-09-01$1,014,630,819.89$35,486,404.52$0.12
2024-09-02$974,980,897.01$39,251,413.60$0.12
2024-09-03$1,032,364,995.49$41,170,374.52$0.13
2024-09-04$984,236,520.19$40,953,343.02$0.12
2024-09-05$1,005,839,199.12$53,050,667.48$0.12
2024-09-06$969,280,040.53$46,598,534.87$0.12
2024-09-07$956,667,769.74$60,450,628.84$0.12
2024-09-08$993,767,903.11$52,601,615.23$0.12
2024-09-09$1,030,251,577.45$55,619,820.93$0.13
2024-09-10$1,054,842,465.59$51,398,417.99$0.13
2024-09-11$1,065,363,569.00$42,914,703.90$0.13
2024-09-12$1,047,521,258.37$45,681,109.02$0.13
2024-09-13$1,071,718,247.41$37,717,437.55$0.13
2024-09-14$1,098,479,844.89$45,596,382.64$0.13
2024-09-15$1,083,235,274.61$40,337,381.94$0.13
2024-09-16$1,043,530,111.33$32,911,033.06$0.13
2024-09-17$1,024,002,151.09$40,884,352.11$0.12
2024-09-18$1,023,655,120.46$42,802,073.10$0.12
2024-09-19$1,050,795,665.22$54,990,053.80$0.13
2024-09-20$1,084,764,556.54$52,948,849.70$0.13
2024-09-21$1,095,480,703.54$46,345,007.96$0.13
2024-09-22$1,124,995,669.85$36,646,034.16$0.14
2024-09-23$1,089,269,665.78$39,045,583.68$0.13
2024-09-24$1,106,720,429.18$49,217,446.75$0.13
2024-09-25$1,144,620,920.41$50,565,175.99$0.14
2024-09-26$1,131,398,875.97$57,279,311.59$0.14
2024-09-27$1,186,263,867.76$60,704,850.73$0.14
2024-09-28$1,192,984,618.10$56,892,241.89$0.14
2024-09-29$1,168,652,045.69$48,287,616.90$0.14
2024-09-30$1,166,625,002.01$42,395,872.12$0.14
2024-10-01$1,109,743,973.94$53,194,458.97$0.13
2024-10-02$1,033,497,188.54$71,292,717.06$0.12
2024-10-03$1,001,612,134.15$53,079,975.00$0.12
2024-10-04$1,010,371,257.38$66,462,103.36$0.12
2024-10-05$1,042,179,068.73$62,495,922.45$0.13
2024-10-06$1,041,306,366.68$37,730,311.00$0.13
2024-10-07$1,049,078,113.57$39,308,061.03$0.13
2024-10-08$1,035,551,407.56$57,550,840.01$0.12
2024-10-09$1,005,918,675.25$55,009,788.62$0.12
2024-10-10$986,561,012.75$51,415,359.36$0.12
2024-10-11$983,349,262.50$46,235,251.03$0.12
2024-10-12$1,009,383,265.87$42,903,046.09$0.12
2024-10-13$1,013,296,285.46$35,796,995.41$0.12
2024-10-14$999,554,282.56$39,225,033.29$0.12
2024-10-15$1,051,763,832.36$54,492,983.87$0.13
2024-10-16$1,044,165,761.74$63,697,074.31$0.13
2024-10-17$1,023,309,496.50$48,724,505.57$0.12
2024-10-18$995,649,722.90$54,901,679.25$0.12
2024-10-19$1,024,765,275.89$46,239,976.97$0.12
2024-10-20$1,027,050,237.21$39,895,881.14$0.12
2024-10-21$1,083,110,608.99$51,487,896.00$0.13
2024-10-22$1,046,991,938.28$59,371,012.82$0.13
2024-10-23$1,033,119,510.13$55,526,121.26$0.12
2024-10-24$1,008,416,874.55$49,362,163.32$0.12
2024-10-25$1,016,021,900.01$44,574,008.69$0.12
2024-10-26$947,292,837.13$57,781,341.56$0.11
2024-10-27$953,879,922.23$58,109,413.86$0.11
2024-10-28$963,853,206.17$43,276,468.01$0.12
2024-10-29$985,335,657.74$56,487,533.33$0.12
2024-10-30$1,031,530,926.79$56,188,722.42$0.12
2024-10-31$1,005,986,807.07$50,347,045.72$0.12
2024-11-01$952,854,678.80$55,953,317.42$0.11
2024-11-02$954,365,556.94$58,850,647.48$0.11
2024-11-03$947,002,982.40$52,065,052.05$0.11
2024-11-04$909,168,538.81$65,695,529.80$0.11
2024-11-05$906,075,986.00$69,231,229.41$0.11
2024-11-06$950,356,424.53$57,931,070.65$0.11
2024-11-07$1,014,216,074.78$83,347,967.94$0.12
2024-11-08$1,013,575,705.75$75,444,069.03$0.12
2024-11-09$1,080,239,972.58$98,298,065.91$0.13
2024-11-10$1,103,459,632.26$67,741,139.68$0.13
2024-11-11$1,199,160,005.02$159,516,284.95$0.15
2024-11-12$1,306,259,793.04$145,636,825.38$0.16
2024-11-13$1,279,734,627.18$187,127,434.67$0.15
2024-11-14$1,207,026,389.59$150,802,050.16$0.15
2024-11-15$1,202,481,858.02$126,545,528.66$0.15
2024-11-16$1,543,927,769.24$609,569,698.72$0.19
2024-11-17$1,627,407,101.91$618,647,818.92$0.20
2024-11-18$1,518,971,340.10$200,665,840.16$0.18
2024-11-19$1,791,841,956.52$656,173,869.03$0.22
2024-11-20$1,845,540,997.50$416,846,998.72$0.22
2024-11-21$1,758,687,701.96$245,907,773.25$0.21
2024-11-22$1,779,495,707.71$277,320,270.24$0.21
2024-11-23$2,147,274,906.75$528,390,106.59$0.26
2024-11-24$2,409,339,308.29$1,017,925,111.92$0.29
2024-11-25$2,356,720,508.56$686,724,480.39$0.28
2024-11-26$2,152,450,293.64$384,883,169.38$0.26
2024-11-27$2,455,807,165.67$485,578,160.74$0.30
2024-11-28$2,428,581,614.92$491,654,013.58$0.29
2024-11-29$2,686,501,503.52$394,352,810.73$0.32
2024-11-30$3,710,872,441.48$2,203,933,993.07$0.45
2024-12-01$3,639,499,443.97$1,866,598,389.55$0.44
2024-12-02$4,049,070,023.90$1,810,718,865.82$0.49
2024-12-03$4,179,412,847.43$2,071,922,457.88$0.50
2024-12-04$4,242,156,049.12$2,510,172,336.79$0.51
2024-12-05$3,955,340,459.64$1,249,680,933.43$0.48
2024-12-06$3,746,431,093.24$951,510,442.51$0.45
2024-12-07$4,175,817,684.66$926,315,895.52$0.50
2024-12-08$4,270,014,397.58$936,026,814.44$0.51
2024-12-09$4,144,629,680.39$542,484,706.57$0.50
2024-12-10$3,488,235,207.20$822,791,379.62$0.42
2024-12-11$3,503,374,362.24$1,045,750,122.58$0.42
2024-12-12$3,774,145,894.03$585,508,900.14$0.45
2024-12-13$3,554,192,753.09$641,564,333.64$0.43
2024-12-14$3,636,820,351.89$483,389,722.31$0.44
2024-12-15$3,502,084,829.28$271,127,064.40$0.42
2024-12-16$3,600,392,201.39$290,547,023.96$0.43
2024-12-17$3,447,033,539.24$395,210,538.96$0.41
2024-12-18$3,438,614,554.25$471,741,762.78$0.41
2024-12-19$3,055,066,767.04$465,815,283.83$0.37
2024-12-20$2,794,889,870.07$568,983,346.66$0.33
2024-12-21$2,886,436,707.95$614,787,781.44$0.35
2024-12-22$2,729,084,888.90$368,387,075.33$0.33
2024-12-23$2,910,912,325.12$359,768,552.49$0.35
2024-12-24$3,120,320,829.81$392,944,171.56$0.37
2024-12-25$3,310,497,433.57$342,743,928.83$0.40
2024-12-26$3,177,964,727.84$162,541,472.22$0.38
2024-12-27$2,892,857,705.01$182,510,846.02$0.35
2024-12-28$2,764,999,902.54$238,096,840.12$0.33
2024-12-29$2,874,827,715.41$144,867,042.44$0.34
2024-12-30$2,713,341,350.12$146,669,191.05$0.33
2024-12-31$2,738,681,749.54$247,061,841.32$0.33
2025-01-01$2,782,277,265.61$215,444,392.23$0.33
2025-01-02$3,137,413,180.19$303,129,556.87$0.38
2025-01-03$3,275,158,391.64$323,212,222.85$0.39
2025-01-04$3,483,913,777.32$373,071,299.92$0.42
2025-01-05$3,425,078,527.81$250,440,629.02$0.41
2025-01-06$3,391,132,053.59$224,390,222.10$0.41
2025-01-07$3,460,865,604.31$284,003,848.96$0.41
2025-01-08$3,133,099,415.12$328,935,863.51$0.38
2025-01-09$3,008,694,532.78$274,017,701.64$0.36
2025-01-10$2,865,595,525.41$207,289,158.72$0.34
2025-01-11$3,129,329,955.28$281,087,918.99$0.37
2025-01-12$3,159,497,387.16$158,786,321.87$0.38
2025-01-13$3,016,400,876.62$123,553,909.35$0.36
2025-01-14$2,922,935,352.25$233,226,889.05$0.35
2025-01-15$3,113,573,309.64$160,024,093.55$0.37
2025-01-16$3,748,534,804.24$544,797,609.61$0.45
2025-01-17$3,882,785,125.17$605,724,073.08$0.46
2025-01-18$3,942,565,572.65$410,399,372.82$0.47
2025-01-19$3,723,015,613.41$276,231,282.46$0.44
2025-01-20$3,340,928,781.91$383,414,210.88$0.40
2025-01-21$3,592,826,495.05$537,858,521.46$0.43
2025-01-22$3,560,857,085.83$297,614,303.09$0.42
2025-01-23$3,398,392,158.45$208,348,253.65$0.40
2025-01-24$3,443,495,074.60$253,271,441.79$0.41
2025-01-25$3,352,261,213.99$199,895,757.00$0.40
2025-01-26$3,392,852,945.88$129,962,036.88$0.40
2025-01-27$3,213,587,645.95$144,806,574.84$0.38
2025-01-28$3,234,482,855.51$342,205,161.39$0.39
2025-01-29$3,053,381,255.24$143,158,767.58$0.36
2025-01-30$3,111,654,740.93$144,069,714.70$0.37
2025-01-31$3,258,430,098.55$132,512,217.37$0.39
2025-02-01$3,187,190,165.48$131,310,939.08$0.38
2025-02-02$2,932,842,624.33$106,151,241.57$0.35
2025-02-03$2,513,796,160.75$243,117,368.07$0.30
2025-02-04$2,630,175,532.01$536,600,675.42$0.31
2025-02-05$2,453,111,493.33$213,540,780.56$0.29
2025-02-06$2,370,031,517.19$134,992,257.63$0.28
2025-02-07$2,232,334,127.62$139,756,876.11$0.27
2025-02-08$2,269,645,401.77$162,617,118.98$0.27
2025-02-09$2,329,567,199.07$93,220,560.20$0.28
2025-02-10$2,317,459,960.95$124,741,133.70$0.28
2025-02-11$2,438,566,427.42$130,476,785.49$0.29
2025-02-12$2,415,147,345.90$130,845,778.80$0.29
2025-02-13$2,552,200,130.82$169,882,652.54$0.30
2025-02-14$2,473,256,163.09$122,131,973.64$0.29
2025-02-15$2,497,266,778.60$115,227,766.39$0.30
2025-02-16$2,399,743,386.04$69,549,870.40$0.28
2025-02-17$2,320,860,077.05$54,756,686.48$0.28
2025-02-18$2,280,516,386.07$83,035,570.03$0.27
2025-02-19$2,166,248,561.71$118,083,944.50$0.26
2025-02-20$2,204,959,771.41$74,363,517.95$0.26
2025-02-21$2,290,598,701.28$90,359,498.23$0.27
2025-02-22$2,228,701,297.02$124,155,267.14$0.26
2025-02-23$2,252,694,883.38$72,281,073.31$0.27
2025-02-24$2,197,158,904.38$59,868,220.74$0.26
2025-02-25$1,924,198,945.14$135,042,124.61$0.23
2025-02-26$1,957,062,996.50$149,808,486.43$0.23
2025-02-27$1,991,219,964.81$105,829,094.40$0.24
2025-02-28$2,011,731,935.17$83,113,530.78$0.24
2025-03-01$2,014,732,042.08$155,214,304.05$0.24
2025-03-02$2,139,120,173.63$116,681,407.10$0.25
2025-03-03$2,459,427,312.60$338,803,895.49$0.29
2025-03-04$2,021,723,577.15$217,057,246.57$0.24
2025-03-05$2,025,302,030.33$198,541,247.19$0.24
2025-03-06$2,120,306,338.17$113,536,450.15$0.25
2025-03-07$2,045,330,733.50$105,315,315.91$0.24
2025-03-08$1,979,465,777.20$115,161,098.36$0.23
2025-03-09$1,901,998,682.28$64,921,282.41$0.22
2025-03-10$1,702,723,382.65$98,278,408.50$0.20
2025-03-11$1,563,744,179.46$127,042,570.58$0.18
2025-03-12$1,621,136,206.63$114,158,660.97$0.19
2025-03-13$1,656,832,976.51$90,217,175.84$0.20
2025-03-14$1,662,078,802.35$85,891,012.82$0.20
2025-03-15$1,690,286,533.18$67,057,436.35$0.20
2025-03-16$1,700,212,817.05$54,404,286.17$0.20
2025-03-17$1,583,326,655.33$76,446,195.07$0.19
2025-03-18$1,627,813,631.60$61,411,081.20$0.19
2025-03-19$1,586,067,036.86$77,059,651.84$0.19
2025-03-20$1,700,173,815.30$108,223,259.02$0.20
2025-03-21$1,663,361,019.63$72,998,695.13$0.20
2025-03-22$1,595,263,834.05$63,251,259.80$0.19
2025-03-23$1,599,180,339.86$40,685,645.75$0.19
2025-03-24$1,633,939,935.47$51,987,749.95$0.19
2025-03-25$1,730,724,187.92$76,191,115.79$0.20
2025-03-26$1,799,406,556.91$75,032,424.74$0.21
2025-03-27$1,762,241,630.75$62,244,508.97$0.21
2025-03-28$1,809,588,336.90$70,839,883.90$0.21
2025-03-29$1,701,820,007.15$71,815,798.34$0.20
2025-03-30$1,565,844,097.88$62,023,717.79$0.18
2025-03-31$1,531,818,617.24$42,657,213.58$0.18
2025-04-01$1,535,182,623.96$67,818,651.45$0.18
2025-04-02$1,616,180,641.04$58,998,339.58$0.19
2025-04-03$1,513,448,210.74$113,015,934.54$0.18
2025-04-04$1,545,656,328.10$79,481,209.59$0.18
2025-04-05$1,587,273,766.68$129,137,446.90$0.19
2025-04-06$1,568,304,930.90$50,363,210.78$0.18
2025-04-07$1,390,733,647.28$84,753,242.63$0.16
2025-04-08$1,429,807,303.18$166,772,812.96$0.17
2025-04-09$1,320,650,136.56$90,982,880.59$0.15
2025-04-10$1,549,636,636.48$154,119,155.95$0.18
2025-04-11$1,509,338,022.30$83,152,921.00$0.18
2025-04-12$1,542,684,034.62$79,065,678.92$0.18
2025-04-13$1,637,578,928.17$104,449,554.57$0.19
2025-04-14$1,562,027,741.74$63,908,585.69$0.18
2025-04-15$1,617,428,191.93$114,093,752.14$0.19
2025-04-16$1,536,505,760.65$94,886,175.69$0.18
2025-04-17$1,557,647,619.61$78,519,100.63$0.18
2025-04-18$1,599,823,198.66$62,141,487.87$0.19
2025-04-19$1,623,842,997.86$49,824,407.70$0.19
2025-04-20$1,658,364,287.57$37,511,439.84$0.19
2025-04-21$1,653,401,263.03$43,002,412.25$0.19
2025-04-22$1,654,100,074.19$73,936,295.16$0.19
2025-04-23$1,796,564,609.45$104,086,366.44$0.21
2025-04-24$1,835,315,520.08$106,146,428.15$0.21
2025-04-25$1,938,211,596.01$100,734,068.45$0.23
2025-04-26$1,959,057,286.92$92,807,807.22$0.23
2025-04-27$1,963,827,922.60$70,445,865.29$0.23
2025-04-28$1,902,885,083.60$61,441,680.98$0.22
2025-04-29$1,978,490,782.73$98,589,532.10$0.23
2025-04-30$1,942,023,773.36$70,559,145.26$0.23
2025-05-01$1,891,022,608.62$91,650,592.36$0.22
2025-05-02$1,865,810,151.46$80,094,013.50$0.22
2025-05-03$1,849,725,617.73$66,260,107.57$0.22
2025-05-04$1,785,188,376.70$43,179,038.82$0.21
2025-05-05$1,714,674,721.04$41,140,150.61$0.20
2025-05-06$1,713,893,514.55$52,067,514.16$0.20
2025-05-07$1,714,828,683.32$66,073,260.79$0.20
2025-05-08$1,713,951,771.09$58,777,165.33$0.20
2025-05-09$1,927,538,592.21$109,258,425.95$0.22
2025-05-10$1,995,348,994.08$130,349,334.91$0.23
2025-05-11$2,169,924,367.30$101,726,196.74$0.25
2025-05-12$2,060,887,850.26$102,140,675.23$0.24
2025-05-13$2,083,705,514.07$167,346,304.89$0.24
2025-05-14$2,132,227,326.52$115,425,736.00$0.25
2025-05-15$2,038,311,795.86$89,531,641.38$0.24
2025-05-16$1,935,844,284.36$103,811,827.04$0.23
2025-05-17$1,923,846,876.10$68,015,207.35$0.22
2025-05-18$1,851,413,804.58$62,944,675.67$0.22
2025-05-19$1,932,042,899.09$80,252,875.26$0.22
2025-05-20$1,911,287,175.79$63,345,599.33$0.22
2025-05-21$1,932,571,239.21$51,682,502.67$0.22
2025-05-22$1,989,633,479.75$83,501,338.37$0.23
2025-05-23$2,072,709,577.56$87,616,856.04$0.24
2025-05-24$1,940,432,779.44$94,660,815.36$0.23
2025-05-25$1,896,594,381.59$48,090,718.14$0.22
2025-05-26$1,900,369,495.83$52,976,092.04$0.22
2025-05-27$1,875,181,542.64$55,823,765.25$0.22
2025-05-28$1,909,189,783.38$53,285,917.65$0.22
2025-05-29$1,870,697,952.52$53,380,541.46$0.22
2025-05-30$1,816,270,877.36$61,580,091.40$0.21
2025-05-31$1,659,317,672.64$97,432,821.31$0.19
2025-06-01$1,672,098,174.15$51,567,288.21$0.19
2025-06-02$1,683,476,183.73$40,716,122.01$0.20
2025-06-03$1,713,590,486.61$42,753,838.45$0.20
2025-06-04$1,701,464,170.98$47,133,154.42$0.20
2025-06-05$1,651,411,656.10$43,131,038.57$0.19
2025-06-06$1,564,566,917.31$72,629,528.76$0.18
2025-06-07$1,613,989,458.57$51,834,651.46$0.19
2025-06-08$1,647,422,422.97$27,704,122.72$0.19
2025-06-09$1,640,788,489.03$38,005,829.93$0.19
2025-06-10$1,720,968,051.32$55,120,637.30$0.20
2025-06-11$1,790,018,471.14$74,043,263.16$0.21
2025-06-12$1,699,935,384.63$85,509,881.80$0.20
2025-06-13$1,565,438,266.97$100,672,481.91$0.18
2025-06-14$1,558,336,679.59$147,589,706.75$0.18
2025-06-15$1,530,360,203.07$45,345,871.61$0.18
2025-06-16$1,522,735,030.56$45,353,591.77$0.18
2025-06-17$1,531,871,610.86$61,696,038.08$0.18
2025-06-18$1,467,247,753.34$82,632,050.87$0.17
2025-06-19$1,470,149,253.00$61,087,373.84$0.17
2025-06-20$1,460,788,068.22$50,429,789.16$0.17
2025-06-21$1,441,158,271.73$77,006,576.43$0.17
2025-06-22$1,381,826,106.54$56,952,522.14$0.16
2025-06-23$1,382,763,701.94$104,346,128.62$0.16
2025-06-24$1,550,731,285.07$82,833,710.66$0.18
2025-06-25$1,576,704,520.21$70,567,698.60$0.18
2025-06-26$1,517,250,937.52$52,799,624.01$0.18
2025-06-27$1,484,887,920.22$50,987,691.70$0.17
2025-06-27$1,487,823,677.70$50,113,903.63$0.17

Algorand Market Cap Chart

Algorand Markets

Compare live prices of Algorand on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateALGO/USDT $0.174$2,220,192
BinanceALGO/USDT $0.174$3,220,957
ToobitALGO/USDT $0.174$2,435,589
MEXCALGO/USDT $0.174$1,988,029
HTXALGO/USDT $0.174$2,408,546
LBankALGO/USDT $0.174$1,537,609
BitgetALGO/USDT $0.174$1,541,571
Coinbase ExchangeALGO/USD $0.174$1,208,353
BinanceALGO/USDC $0.174$1,321,838
BybitALGO/USDT $0.174$1,044,902
OKXALGO/USDT $0.174$501,513
KuCoinALGO/USDT $0.174$533,709
CoinWALGO/USDT $0.174$1,310,224
Coinbase ExchangeALGO/EUR $0.174$398,249
P2BALGO/USDT $0.174$296,808
BitgetALGO/USDC $0.174$1,041,848
HotcoinALGO/USDT $0.174$604,058
GateALGO/USDC $0.174$534,566
BYDFiALGO/USDT $0.174$428,695
BTSEALGO/USDT $0.174$418,579
UpbitALGO/KRW $0.174$774,858
TrubitALGO/USDT $0.174$750,229
XT.COMALGO/USDT $0.174$486,531
WhiteBITALGO/USDT $0.173$790,070
BinanceALGO/TRY $0.174$189,669
MEXCALGO/USDC $0.174$312,780
BithumbALGO/KRW $0.174$313,933
SAFEbitALGO/TRY $0.175$732,224
BVOXALGO/USDT $0.174$299,500
AscendEX (BitMax)ALGO/USDT $0.175$699,737
IcrypexALGO/USDT $0.173$270,934
LATOKENALGO/USDT $0.174$25,461
CoinExALGO/USDT $0.174$118,994
BitazzaALGO/USDT $0.173$265,040
PhemexALGO/USDT $0.173$130,219
BitDeltaALGO/USDT $0.174$54,627
CoinstoreALGO/USDT $0.174$223,652
Nonkyc.ioALGO/USDT $0.174$222,933
WhiteBITALGO/USDC $0.173$113,445
BigONEALGO/USDT $0.174$117,568
BitrueALGO/XRP $0.174$106,626
BitMartALGO/USDC $0.174$94,332
BittimeALGO/IDR $0.174$23,954
WhiteBITALGO/EUR $0.174$32,382
EXMOALGO/USDT $0.174$40,369
HashKey GlobalALGO/USDT $0.174$14,122
CoinoneALGO/KRW $0.173$3,973
KangaALGO/USDC $0.175$33,827
TinymanCOOP/ALGO $0.173$5,071
TinymanORA/ALGO $0.173$3,563
TinymanGORA/ALGO $0.173$2,151
TinymanXUSD/ALGO $0.173$1,976
TinymanUSDT/ALGO $0.173$1,507
Crypto.com ExchangeALGO/USD $0.174$551,071
KrakenALGO/USD $0.174$247,407
BitKanALGO/USDT $0.174$335,863
PionexALGO/USDT $0.174$33,038
CEX.IOALGO/USDT $0.174$388
CEX.IOALGO/USD $0.174$115
BingXALGO/USDT $0.174$111,391
DigiFinexALGO/USDT $0.174$287,537
Nami ExchangeALGO/USDT $0.174$2,236
TokoCryptoALGO/USDT $0.174$1,085
KoinBXALGO/USDT $0.174$553
KCEXALGO/USDT $0.174$240,242
Crypto.com ExchangeALGO/USDT $0.174$286,587
FMFW.ioALGO/USDT $0.174$156,446
BitvavoALGO/EUR $0.174$116,558
KrakenALGO/EUR $0.174$54,972
CoinmetroALGO/USDT $0.174$633
KrakenALGO/USDT $0.174$50,941
KrakenALGO/XBT $0.174$25,896
FMFW.ioALGO/BTC $0.174$64,408
BloFinALGO/USDT $0.174$145,019
BitfinexALG/USD $0.174$82,111
Dex-TradeALGO/USDT $0.173$124,646
BitrueALGO/USDT $0.174$134,018
Coinbase ExchangeALGO/GBP $0.174$16,588
KoinparkALGO/USDT $0.174$15,986
OKXALGO/USDC $0.174$25,270
BitMartALGO/USDT $0.174$91,196
BinanceALGO/BTC $0.173$95,800
WOO XALGO/USDT $0.174$4,347
EmirexALGO/USDT $0.174$64,257
Nami ExchangeALGO/VNST $0.174$2,250
TinymanUSDC/ALGO $0.173$113,928
CoinzoomALGO/USD $0.174$55
KrakenALGO/GBP $0.174$8,474
AscendEX (BitMax)ALGO/USD $0.173$202,275
Nonkyc.ioALGO/USDC $0.174$143,301
WEEXALGO/USDT $0.174$4,216
KrakenALGO/USDC $0.175$10,225
WEEXALGO/USDC $0.174$1,418
OKXALGO/EUR $0.174$2,649
HibtALGO/USDT $0.174$5,636
KuCoinALGO/USDC $0.174$5,202
BybitALGO/USDC $0.174$6,070
BitsoALGO/USD $0.174$4,943
KrakenALGO/ETH $0.174$2,208
BitstampALGO/USD $0.174$7,583

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,412.00
0.48%
ETH
$2,552.35
0.9%
USDT
$1.000
0.01%
XRP
$2.28
0.45%
BNB
$660.55
0.28%
SOL
$150.08
1.62%
USDC
$1.000
0.01%
TRX
$0.287
0.09%
DOGE
$0.169
1.97%
STETH
$2,551.39
0.93%
ADA
$0.579
1.61%
WBTC
$108,220.00
0.51%
HYPE
$37.79
5.39%
WSTETH
$3,090.36
0.74%
SUI
$2.88
1.25%
BCH
$498.72
1.03%
LINK
$13.33
1.96%
LEO
$9.04
0.07%
XLM
$0.251
0.66%
AVAX
$17.97
1.77%
USDS
$1.000
0%
SHIB
$0.00001177
0.08%
WEETH
$2,734.38
0.94%
TON
$2.77
1.6%
WETH
$2,551.70
1.01%