Algorand current market price is $0.174 with a 24 hour trading volume of $37.79M. The total available supply of Algorand is 8.64B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 72 in the cryptocurrency market with a marketcap of $1.50B. The ALGO price is 0.15% down in the last one hour.
The high price of the Algorand is $0.178 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
72
$0.174
$1.50B 1.43%
$1.50B
$37.79M
8.64B ALGO
8.64B ALGO
10.00B ALGO
$0.178
$0.173
$3.56 95.12%
20 Jun 2019
$0.0875 98.57%
11 Sep 2023
Want to convert more cryptocurrencies?
0.15%
1.32%
6.94%
3.68%
7.67%
25.39%
49.01%
35.72%
Historical data of Algorand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $1,166,846,739.86 | $27,842,687.97 | $0.14 |
| 2024-06-29 | $1,142,934,346.67 | $30,551,000.48 | $0.14 |
| 2024-06-30 | $1,135,575,502.64 | $17,941,116.89 | $0.14 |
| 2024-07-01 | $1,175,699,187.70 | $26,361,616.05 | $0.14 |
| 2024-07-02 | $1,198,171,956.96 | $28,075,164.99 | $0.15 |
| 2024-07-03 | $1,220,471,655.50 | $27,659,112.59 | $0.15 |
| 2024-07-04 | $1,168,256,462.35 | $34,511,117.25 | $0.14 |
| 2024-07-05 | $1,084,299,317.57 | $55,183,156.30 | $0.13 |
| 2024-07-06 | $1,071,308,551.82 | $108,511,940.83 | $0.13 |
| 2024-07-07 | $1,138,008,804.67 | $38,813,735.34 | $0.14 |
| 2024-07-08 | $1,034,193,697.30 | $25,090,701.08 | $0.13 |
| 2024-07-09 | $1,094,196,485.30 | $49,885,008.17 | $0.13 |
| 2024-07-10 | $1,145,968,431.66 | $29,414,739.86 | $0.14 |
| 2024-07-11 | $1,144,710,884.40 | $26,178,826.59 | $0.14 |
| 2024-07-12 | $1,129,739,299.13 | $27,258,049.30 | $0.14 |
| 2024-07-13 | $1,134,387,392.97 | $29,033,589.31 | $0.14 |
| 2024-07-14 | $1,181,644,470.72 | $27,491,121.44 | $0.14 |
| 2024-07-15 | $1,250,976,440.68 | $28,763,982.39 | $0.15 |
| 2024-07-16 | $1,298,005,884.47 | $47,985,910.39 | $0.16 |
| 2024-07-17 | $1,306,105,108.62 | $50,806,391.04 | $0.16 |
| 2024-07-18 | $1,277,524,833.25 | $38,894,005.13 | $0.15 |
| 2024-07-19 | $1,250,981,926.34 | $34,891,887.26 | $0.15 |
| 2024-07-20 | $1,300,370,796.76 | $39,901,991.58 | $0.16 |
| 2024-07-21 | $1,301,929,229.20 | $29,191,017.89 | $0.16 |
| 2024-07-22 | $1,312,618,272.10 | $36,866,433.55 | $0.16 |
| 2024-07-23 | $1,243,844,256.36 | $32,561,444.92 | $0.15 |
| 2024-07-24 | $1,183,341,953.25 | $39,233,997.86 | $0.14 |
| 2024-07-25 | $1,150,777,240.89 | $28,334,330.84 | $0.14 |
| 2024-07-26 | $1,127,428,606.33 | $40,715,141.95 | $0.14 |
| 2024-07-27 | $1,173,987,167.71 | $29,060,200.45 | $0.14 |
| 2024-07-28 | $1,178,371,348.79 | $29,776,057.34 | $0.14 |
| 2024-07-29 | $1,145,050,184.33 | $20,006,252.20 | $0.14 |
| 2024-07-30 | $1,143,626,939.98 | $33,030,852.46 | $0.14 |
| 2024-07-31 | $1,131,509,266.05 | $31,483,435.38 | $0.14 |
| 2024-08-01 | $1,116,500,875.36 | $35,698,959.89 | $0.14 |
| 2024-08-02 | $1,108,264,545.30 | $44,123,183.60 | $0.13 |
| 2024-08-03 | $1,020,588,286.56 | $45,976,687.06 | $0.12 |
| 2024-08-04 | $992,888,968.02 | $41,529,944.29 | $0.12 |
| 2024-08-05 | $940,502,589.92 | $49,726,289.29 | $0.11 |
| 2024-08-06 | $906,138,009.95 | $181,502,950.94 | $0.11 |
| 2024-08-07 | $926,531,869.46 | $52,539,135.46 | $0.11 |
| 2024-08-08 | $905,870,493.38 | $46,216,319.58 | $0.11 |
| 2024-08-09 | $1,004,925,219.28 | $39,979,225.04 | $0.12 |
| 2024-08-10 | $987,297,159.23 | $32,536,763.90 | $0.12 |
| 2024-08-11 | $995,944,594.98 | $22,261,784.35 | $0.12 |
| 2024-08-12 | $949,844,146.91 | $28,483,001.91 | $0.12 |
| 2024-08-13 | $985,337,320.45 | $34,297,725.61 | $0.12 |
| 2024-08-14 | $995,401,893.52 | $31,633,233.14 | $0.12 |
| 2024-08-15 | $983,401,893.46 | $27,284,201.92 | $0.12 |
| 2024-08-16 | $949,575,877.68 | $32,215,975.67 | $0.12 |
| 2024-08-17 | $950,102,020.88 | $36,271,804.40 | $0.12 |
| 2024-08-18 | $972,939,371.27 | $20,710,963.05 | $0.12 |
| 2024-08-19 | $975,857,216.41 | $23,436,722.26 | $0.12 |
| 2024-08-20 | $1,021,677,997.70 | $31,234,944.27 | $0.12 |
| 2024-08-21 | $1,053,410,273.63 | $38,166,680.71 | $0.13 |
| 2024-08-22 | $1,109,576,968.79 | $39,994,460.15 | $0.13 |
| 2024-08-23 | $1,114,612,030.79 | $28,164,470.45 | $0.14 |
| 2024-08-24 | $1,185,490,841.06 | $41,176,419.44 | $0.14 |
| 2024-08-25 | $1,204,444,962.35 | $35,060,230.70 | $0.15 |
| 2024-08-26 | $1,167,756,524.77 | $29,019,644.45 | $0.14 |
| 2024-08-27 | $1,105,959,992.26 | $30,079,998.53 | $0.13 |
| 2024-08-28 | $1,054,053,102.70 | $41,622,687.61 | $0.13 |
| 2024-08-29 | $1,044,755,231.49 | $52,436,760.99 | $0.13 |
| 2024-08-30 | $1,042,222,907.80 | $40,263,719.15 | $0.13 |
| 2024-08-31 | $1,057,691,570.53 | $44,320,941.30 | $0.13 |
| 2024-09-01 | $1,014,630,819.89 | $35,486,404.52 | $0.12 |
| 2024-09-02 | $974,980,897.01 | $39,251,413.60 | $0.12 |
| 2024-09-03 | $1,032,364,995.49 | $41,170,374.52 | $0.13 |
| 2024-09-04 | $984,236,520.19 | $40,953,343.02 | $0.12 |
| 2024-09-05 | $1,005,839,199.12 | $53,050,667.48 | $0.12 |
| 2024-09-06 | $969,280,040.53 | $46,598,534.87 | $0.12 |
| 2024-09-07 | $956,667,769.74 | $60,450,628.84 | $0.12 |
| 2024-09-08 | $993,767,903.11 | $52,601,615.23 | $0.12 |
| 2024-09-09 | $1,030,251,577.45 | $55,619,820.93 | $0.13 |
| 2024-09-10 | $1,054,842,465.59 | $51,398,417.99 | $0.13 |
| 2024-09-11 | $1,065,363,569.00 | $42,914,703.90 | $0.13 |
| 2024-09-12 | $1,047,521,258.37 | $45,681,109.02 | $0.13 |
| 2024-09-13 | $1,071,718,247.41 | $37,717,437.55 | $0.13 |
| 2024-09-14 | $1,098,479,844.89 | $45,596,382.64 | $0.13 |
| 2024-09-15 | $1,083,235,274.61 | $40,337,381.94 | $0.13 |
| 2024-09-16 | $1,043,530,111.33 | $32,911,033.06 | $0.13 |
| 2024-09-17 | $1,024,002,151.09 | $40,884,352.11 | $0.12 |
| 2024-09-18 | $1,023,655,120.46 | $42,802,073.10 | $0.12 |
| 2024-09-19 | $1,050,795,665.22 | $54,990,053.80 | $0.13 |
| 2024-09-20 | $1,084,764,556.54 | $52,948,849.70 | $0.13 |
| 2024-09-21 | $1,095,480,703.54 | $46,345,007.96 | $0.13 |
| 2024-09-22 | $1,124,995,669.85 | $36,646,034.16 | $0.14 |
| 2024-09-23 | $1,089,269,665.78 | $39,045,583.68 | $0.13 |
| 2024-09-24 | $1,106,720,429.18 | $49,217,446.75 | $0.13 |
| 2024-09-25 | $1,144,620,920.41 | $50,565,175.99 | $0.14 |
| 2024-09-26 | $1,131,398,875.97 | $57,279,311.59 | $0.14 |
| 2024-09-27 | $1,186,263,867.76 | $60,704,850.73 | $0.14 |
| 2024-09-28 | $1,192,984,618.10 | $56,892,241.89 | $0.14 |
| 2024-09-29 | $1,168,652,045.69 | $48,287,616.90 | $0.14 |
| 2024-09-30 | $1,166,625,002.01 | $42,395,872.12 | $0.14 |
| 2024-10-01 | $1,109,743,973.94 | $53,194,458.97 | $0.13 |
| 2024-10-02 | $1,033,497,188.54 | $71,292,717.06 | $0.12 |
| 2024-10-03 | $1,001,612,134.15 | $53,079,975.00 | $0.12 |
| 2024-10-04 | $1,010,371,257.38 | $66,462,103.36 | $0.12 |
| 2024-10-05 | $1,042,179,068.73 | $62,495,922.45 | $0.13 |
| 2024-10-06 | $1,041,306,366.68 | $37,730,311.00 | $0.13 |
| 2024-10-07 | $1,049,078,113.57 | $39,308,061.03 | $0.13 |
| 2024-10-08 | $1,035,551,407.56 | $57,550,840.01 | $0.12 |
| 2024-10-09 | $1,005,918,675.25 | $55,009,788.62 | $0.12 |
| 2024-10-10 | $986,561,012.75 | $51,415,359.36 | $0.12 |
| 2024-10-11 | $983,349,262.50 | $46,235,251.03 | $0.12 |
| 2024-10-12 | $1,009,383,265.87 | $42,903,046.09 | $0.12 |
| 2024-10-13 | $1,013,296,285.46 | $35,796,995.41 | $0.12 |
| 2024-10-14 | $999,554,282.56 | $39,225,033.29 | $0.12 |
| 2024-10-15 | $1,051,763,832.36 | $54,492,983.87 | $0.13 |
| 2024-10-16 | $1,044,165,761.74 | $63,697,074.31 | $0.13 |
| 2024-10-17 | $1,023,309,496.50 | $48,724,505.57 | $0.12 |
| 2024-10-18 | $995,649,722.90 | $54,901,679.25 | $0.12 |
| 2024-10-19 | $1,024,765,275.89 | $46,239,976.97 | $0.12 |
| 2024-10-20 | $1,027,050,237.21 | $39,895,881.14 | $0.12 |
| 2024-10-21 | $1,083,110,608.99 | $51,487,896.00 | $0.13 |
| 2024-10-22 | $1,046,991,938.28 | $59,371,012.82 | $0.13 |
| 2024-10-23 | $1,033,119,510.13 | $55,526,121.26 | $0.12 |
| 2024-10-24 | $1,008,416,874.55 | $49,362,163.32 | $0.12 |
| 2024-10-25 | $1,016,021,900.01 | $44,574,008.69 | $0.12 |
| 2024-10-26 | $947,292,837.13 | $57,781,341.56 | $0.11 |
| 2024-10-27 | $953,879,922.23 | $58,109,413.86 | $0.11 |
| 2024-10-28 | $963,853,206.17 | $43,276,468.01 | $0.12 |
| 2024-10-29 | $985,335,657.74 | $56,487,533.33 | $0.12 |
| 2024-10-30 | $1,031,530,926.79 | $56,188,722.42 | $0.12 |
| 2024-10-31 | $1,005,986,807.07 | $50,347,045.72 | $0.12 |
| 2024-11-01 | $952,854,678.80 | $55,953,317.42 | $0.11 |
| 2024-11-02 | $954,365,556.94 | $58,850,647.48 | $0.11 |
| 2024-11-03 | $947,002,982.40 | $52,065,052.05 | $0.11 |
| 2024-11-04 | $909,168,538.81 | $65,695,529.80 | $0.11 |
| 2024-11-05 | $906,075,986.00 | $69,231,229.41 | $0.11 |
| 2024-11-06 | $950,356,424.53 | $57,931,070.65 | $0.11 |
| 2024-11-07 | $1,014,216,074.78 | $83,347,967.94 | $0.12 |
| 2024-11-08 | $1,013,575,705.75 | $75,444,069.03 | $0.12 |
| 2024-11-09 | $1,080,239,972.58 | $98,298,065.91 | $0.13 |
| 2024-11-10 | $1,103,459,632.26 | $67,741,139.68 | $0.13 |
| 2024-11-11 | $1,199,160,005.02 | $159,516,284.95 | $0.15 |
| 2024-11-12 | $1,306,259,793.04 | $145,636,825.38 | $0.16 |
| 2024-11-13 | $1,279,734,627.18 | $187,127,434.67 | $0.15 |
| 2024-11-14 | $1,207,026,389.59 | $150,802,050.16 | $0.15 |
| 2024-11-15 | $1,202,481,858.02 | $126,545,528.66 | $0.15 |
| 2024-11-16 | $1,543,927,769.24 | $609,569,698.72 | $0.19 |
| 2024-11-17 | $1,627,407,101.91 | $618,647,818.92 | $0.20 |
| 2024-11-18 | $1,518,971,340.10 | $200,665,840.16 | $0.18 |
| 2024-11-19 | $1,791,841,956.52 | $656,173,869.03 | $0.22 |
| 2024-11-20 | $1,845,540,997.50 | $416,846,998.72 | $0.22 |
| 2024-11-21 | $1,758,687,701.96 | $245,907,773.25 | $0.21 |
| 2024-11-22 | $1,779,495,707.71 | $277,320,270.24 | $0.21 |
| 2024-11-23 | $2,147,274,906.75 | $528,390,106.59 | $0.26 |
| 2024-11-24 | $2,409,339,308.29 | $1,017,925,111.92 | $0.29 |
| 2024-11-25 | $2,356,720,508.56 | $686,724,480.39 | $0.28 |
| 2024-11-26 | $2,152,450,293.64 | $384,883,169.38 | $0.26 |
| 2024-11-27 | $2,455,807,165.67 | $485,578,160.74 | $0.30 |
| 2024-11-28 | $2,428,581,614.92 | $491,654,013.58 | $0.29 |
| 2024-11-29 | $2,686,501,503.52 | $394,352,810.73 | $0.32 |
| 2024-11-30 | $3,710,872,441.48 | $2,203,933,993.07 | $0.45 |
| 2024-12-01 | $3,639,499,443.97 | $1,866,598,389.55 | $0.44 |
| 2024-12-02 | $4,049,070,023.90 | $1,810,718,865.82 | $0.49 |
| 2024-12-03 | $4,179,412,847.43 | $2,071,922,457.88 | $0.50 |
| 2024-12-04 | $4,242,156,049.12 | $2,510,172,336.79 | $0.51 |
| 2024-12-05 | $3,955,340,459.64 | $1,249,680,933.43 | $0.48 |
| 2024-12-06 | $3,746,431,093.24 | $951,510,442.51 | $0.45 |
| 2024-12-07 | $4,175,817,684.66 | $926,315,895.52 | $0.50 |
| 2024-12-08 | $4,270,014,397.58 | $936,026,814.44 | $0.51 |
| 2024-12-09 | $4,144,629,680.39 | $542,484,706.57 | $0.50 |
| 2024-12-10 | $3,488,235,207.20 | $822,791,379.62 | $0.42 |
| 2024-12-11 | $3,503,374,362.24 | $1,045,750,122.58 | $0.42 |
| 2024-12-12 | $3,774,145,894.03 | $585,508,900.14 | $0.45 |
| 2024-12-13 | $3,554,192,753.09 | $641,564,333.64 | $0.43 |
| 2024-12-14 | $3,636,820,351.89 | $483,389,722.31 | $0.44 |
| 2024-12-15 | $3,502,084,829.28 | $271,127,064.40 | $0.42 |
| 2024-12-16 | $3,600,392,201.39 | $290,547,023.96 | $0.43 |
| 2024-12-17 | $3,447,033,539.24 | $395,210,538.96 | $0.41 |
| 2024-12-18 | $3,438,614,554.25 | $471,741,762.78 | $0.41 |
| 2024-12-19 | $3,055,066,767.04 | $465,815,283.83 | $0.37 |
| 2024-12-20 | $2,794,889,870.07 | $568,983,346.66 | $0.33 |
| 2024-12-21 | $2,886,436,707.95 | $614,787,781.44 | $0.35 |
| 2024-12-22 | $2,729,084,888.90 | $368,387,075.33 | $0.33 |
| 2024-12-23 | $2,910,912,325.12 | $359,768,552.49 | $0.35 |
| 2024-12-24 | $3,120,320,829.81 | $392,944,171.56 | $0.37 |
| 2024-12-25 | $3,310,497,433.57 | $342,743,928.83 | $0.40 |
| 2024-12-26 | $3,177,964,727.84 | $162,541,472.22 | $0.38 |
| 2024-12-27 | $2,892,857,705.01 | $182,510,846.02 | $0.35 |
| 2024-12-28 | $2,764,999,902.54 | $238,096,840.12 | $0.33 |
| 2024-12-29 | $2,874,827,715.41 | $144,867,042.44 | $0.34 |
| 2024-12-30 | $2,713,341,350.12 | $146,669,191.05 | $0.33 |
| 2024-12-31 | $2,738,681,749.54 | $247,061,841.32 | $0.33 |
| 2025-01-01 | $2,782,277,265.61 | $215,444,392.23 | $0.33 |
| 2025-01-02 | $3,137,413,180.19 | $303,129,556.87 | $0.38 |
| 2025-01-03 | $3,275,158,391.64 | $323,212,222.85 | $0.39 |
| 2025-01-04 | $3,483,913,777.32 | $373,071,299.92 | $0.42 |
| 2025-01-05 | $3,425,078,527.81 | $250,440,629.02 | $0.41 |
| 2025-01-06 | $3,391,132,053.59 | $224,390,222.10 | $0.41 |
| 2025-01-07 | $3,460,865,604.31 | $284,003,848.96 | $0.41 |
| 2025-01-08 | $3,133,099,415.12 | $328,935,863.51 | $0.38 |
| 2025-01-09 | $3,008,694,532.78 | $274,017,701.64 | $0.36 |
| 2025-01-10 | $2,865,595,525.41 | $207,289,158.72 | $0.34 |
| 2025-01-11 | $3,129,329,955.28 | $281,087,918.99 | $0.37 |
| 2025-01-12 | $3,159,497,387.16 | $158,786,321.87 | $0.38 |
| 2025-01-13 | $3,016,400,876.62 | $123,553,909.35 | $0.36 |
| 2025-01-14 | $2,922,935,352.25 | $233,226,889.05 | $0.35 |
| 2025-01-15 | $3,113,573,309.64 | $160,024,093.55 | $0.37 |
| 2025-01-16 | $3,748,534,804.24 | $544,797,609.61 | $0.45 |
| 2025-01-17 | $3,882,785,125.17 | $605,724,073.08 | $0.46 |
| 2025-01-18 | $3,942,565,572.65 | $410,399,372.82 | $0.47 |
| 2025-01-19 | $3,723,015,613.41 | $276,231,282.46 | $0.44 |
| 2025-01-20 | $3,340,928,781.91 | $383,414,210.88 | $0.40 |
| 2025-01-21 | $3,592,826,495.05 | $537,858,521.46 | $0.43 |
| 2025-01-22 | $3,560,857,085.83 | $297,614,303.09 | $0.42 |
| 2025-01-23 | $3,398,392,158.45 | $208,348,253.65 | $0.40 |
| 2025-01-24 | $3,443,495,074.60 | $253,271,441.79 | $0.41 |
| 2025-01-25 | $3,352,261,213.99 | $199,895,757.00 | $0.40 |
| 2025-01-26 | $3,392,852,945.88 | $129,962,036.88 | $0.40 |
| 2025-01-27 | $3,213,587,645.95 | $144,806,574.84 | $0.38 |
| 2025-01-28 | $3,234,482,855.51 | $342,205,161.39 | $0.39 |
| 2025-01-29 | $3,053,381,255.24 | $143,158,767.58 | $0.36 |
| 2025-01-30 | $3,111,654,740.93 | $144,069,714.70 | $0.37 |
| 2025-01-31 | $3,258,430,098.55 | $132,512,217.37 | $0.39 |
| 2025-02-01 | $3,187,190,165.48 | $131,310,939.08 | $0.38 |
| 2025-02-02 | $2,932,842,624.33 | $106,151,241.57 | $0.35 |
| 2025-02-03 | $2,513,796,160.75 | $243,117,368.07 | $0.30 |
| 2025-02-04 | $2,630,175,532.01 | $536,600,675.42 | $0.31 |
| 2025-02-05 | $2,453,111,493.33 | $213,540,780.56 | $0.29 |
| 2025-02-06 | $2,370,031,517.19 | $134,992,257.63 | $0.28 |
| 2025-02-07 | $2,232,334,127.62 | $139,756,876.11 | $0.27 |
| 2025-02-08 | $2,269,645,401.77 | $162,617,118.98 | $0.27 |
| 2025-02-09 | $2,329,567,199.07 | $93,220,560.20 | $0.28 |
| 2025-02-10 | $2,317,459,960.95 | $124,741,133.70 | $0.28 |
| 2025-02-11 | $2,438,566,427.42 | $130,476,785.49 | $0.29 |
| 2025-02-12 | $2,415,147,345.90 | $130,845,778.80 | $0.29 |
| 2025-02-13 | $2,552,200,130.82 | $169,882,652.54 | $0.30 |
| 2025-02-14 | $2,473,256,163.09 | $122,131,973.64 | $0.29 |
| 2025-02-15 | $2,497,266,778.60 | $115,227,766.39 | $0.30 |
| 2025-02-16 | $2,399,743,386.04 | $69,549,870.40 | $0.28 |
| 2025-02-17 | $2,320,860,077.05 | $54,756,686.48 | $0.28 |
| 2025-02-18 | $2,280,516,386.07 | $83,035,570.03 | $0.27 |
| 2025-02-19 | $2,166,248,561.71 | $118,083,944.50 | $0.26 |
| 2025-02-20 | $2,204,959,771.41 | $74,363,517.95 | $0.26 |
| 2025-02-21 | $2,290,598,701.28 | $90,359,498.23 | $0.27 |
| 2025-02-22 | $2,228,701,297.02 | $124,155,267.14 | $0.26 |
| 2025-02-23 | $2,252,694,883.38 | $72,281,073.31 | $0.27 |
| 2025-02-24 | $2,197,158,904.38 | $59,868,220.74 | $0.26 |
| 2025-02-25 | $1,924,198,945.14 | $135,042,124.61 | $0.23 |
| 2025-02-26 | $1,957,062,996.50 | $149,808,486.43 | $0.23 |
| 2025-02-27 | $1,991,219,964.81 | $105,829,094.40 | $0.24 |
| 2025-02-28 | $2,011,731,935.17 | $83,113,530.78 | $0.24 |
| 2025-03-01 | $2,014,732,042.08 | $155,214,304.05 | $0.24 |
| 2025-03-02 | $2,139,120,173.63 | $116,681,407.10 | $0.25 |
| 2025-03-03 | $2,459,427,312.60 | $338,803,895.49 | $0.29 |
| 2025-03-04 | $2,021,723,577.15 | $217,057,246.57 | $0.24 |
| 2025-03-05 | $2,025,302,030.33 | $198,541,247.19 | $0.24 |
| 2025-03-06 | $2,120,306,338.17 | $113,536,450.15 | $0.25 |
| 2025-03-07 | $2,045,330,733.50 | $105,315,315.91 | $0.24 |
| 2025-03-08 | $1,979,465,777.20 | $115,161,098.36 | $0.23 |
| 2025-03-09 | $1,901,998,682.28 | $64,921,282.41 | $0.22 |
| 2025-03-10 | $1,702,723,382.65 | $98,278,408.50 | $0.20 |
| 2025-03-11 | $1,563,744,179.46 | $127,042,570.58 | $0.18 |
| 2025-03-12 | $1,621,136,206.63 | $114,158,660.97 | $0.19 |
| 2025-03-13 | $1,656,832,976.51 | $90,217,175.84 | $0.20 |
| 2025-03-14 | $1,662,078,802.35 | $85,891,012.82 | $0.20 |
| 2025-03-15 | $1,690,286,533.18 | $67,057,436.35 | $0.20 |
| 2025-03-16 | $1,700,212,817.05 | $54,404,286.17 | $0.20 |
| 2025-03-17 | $1,583,326,655.33 | $76,446,195.07 | $0.19 |
| 2025-03-18 | $1,627,813,631.60 | $61,411,081.20 | $0.19 |
| 2025-03-19 | $1,586,067,036.86 | $77,059,651.84 | $0.19 |
| 2025-03-20 | $1,700,173,815.30 | $108,223,259.02 | $0.20 |
| 2025-03-21 | $1,663,361,019.63 | $72,998,695.13 | $0.20 |
| 2025-03-22 | $1,595,263,834.05 | $63,251,259.80 | $0.19 |
| 2025-03-23 | $1,599,180,339.86 | $40,685,645.75 | $0.19 |
| 2025-03-24 | $1,633,939,935.47 | $51,987,749.95 | $0.19 |
| 2025-03-25 | $1,730,724,187.92 | $76,191,115.79 | $0.20 |
| 2025-03-26 | $1,799,406,556.91 | $75,032,424.74 | $0.21 |
| 2025-03-27 | $1,762,241,630.75 | $62,244,508.97 | $0.21 |
| 2025-03-28 | $1,809,588,336.90 | $70,839,883.90 | $0.21 |
| 2025-03-29 | $1,701,820,007.15 | $71,815,798.34 | $0.20 |
| 2025-03-30 | $1,565,844,097.88 | $62,023,717.79 | $0.18 |
| 2025-03-31 | $1,531,818,617.24 | $42,657,213.58 | $0.18 |
| 2025-04-01 | $1,535,182,623.96 | $67,818,651.45 | $0.18 |
| 2025-04-02 | $1,616,180,641.04 | $58,998,339.58 | $0.19 |
| 2025-04-03 | $1,513,448,210.74 | $113,015,934.54 | $0.18 |
| 2025-04-04 | $1,545,656,328.10 | $79,481,209.59 | $0.18 |
| 2025-04-05 | $1,587,273,766.68 | $129,137,446.90 | $0.19 |
| 2025-04-06 | $1,568,304,930.90 | $50,363,210.78 | $0.18 |
| 2025-04-07 | $1,390,733,647.28 | $84,753,242.63 | $0.16 |
| 2025-04-08 | $1,429,807,303.18 | $166,772,812.96 | $0.17 |
| 2025-04-09 | $1,320,650,136.56 | $90,982,880.59 | $0.15 |
| 2025-04-10 | $1,549,636,636.48 | $154,119,155.95 | $0.18 |
| 2025-04-11 | $1,509,338,022.30 | $83,152,921.00 | $0.18 |
| 2025-04-12 | $1,542,684,034.62 | $79,065,678.92 | $0.18 |
| 2025-04-13 | $1,637,578,928.17 | $104,449,554.57 | $0.19 |
| 2025-04-14 | $1,562,027,741.74 | $63,908,585.69 | $0.18 |
| 2025-04-15 | $1,617,428,191.93 | $114,093,752.14 | $0.19 |
| 2025-04-16 | $1,536,505,760.65 | $94,886,175.69 | $0.18 |
| 2025-04-17 | $1,557,647,619.61 | $78,519,100.63 | $0.18 |
| 2025-04-18 | $1,599,823,198.66 | $62,141,487.87 | $0.19 |
| 2025-04-19 | $1,623,842,997.86 | $49,824,407.70 | $0.19 |
| 2025-04-20 | $1,658,364,287.57 | $37,511,439.84 | $0.19 |
| 2025-04-21 | $1,653,401,263.03 | $43,002,412.25 | $0.19 |
| 2025-04-22 | $1,654,100,074.19 | $73,936,295.16 | $0.19 |
| 2025-04-23 | $1,796,564,609.45 | $104,086,366.44 | $0.21 |
| 2025-04-24 | $1,835,315,520.08 | $106,146,428.15 | $0.21 |
| 2025-04-25 | $1,938,211,596.01 | $100,734,068.45 | $0.23 |
| 2025-04-26 | $1,959,057,286.92 | $92,807,807.22 | $0.23 |
| 2025-04-27 | $1,963,827,922.60 | $70,445,865.29 | $0.23 |
| 2025-04-28 | $1,902,885,083.60 | $61,441,680.98 | $0.22 |
| 2025-04-29 | $1,978,490,782.73 | $98,589,532.10 | $0.23 |
| 2025-04-30 | $1,942,023,773.36 | $70,559,145.26 | $0.23 |
| 2025-05-01 | $1,891,022,608.62 | $91,650,592.36 | $0.22 |
| 2025-05-02 | $1,865,810,151.46 | $80,094,013.50 | $0.22 |
| 2025-05-03 | $1,849,725,617.73 | $66,260,107.57 | $0.22 |
| 2025-05-04 | $1,785,188,376.70 | $43,179,038.82 | $0.21 |
| 2025-05-05 | $1,714,674,721.04 | $41,140,150.61 | $0.20 |
| 2025-05-06 | $1,713,893,514.55 | $52,067,514.16 | $0.20 |
| 2025-05-07 | $1,714,828,683.32 | $66,073,260.79 | $0.20 |
| 2025-05-08 | $1,713,951,771.09 | $58,777,165.33 | $0.20 |
| 2025-05-09 | $1,927,538,592.21 | $109,258,425.95 | $0.22 |
| 2025-05-10 | $1,995,348,994.08 | $130,349,334.91 | $0.23 |
| 2025-05-11 | $2,169,924,367.30 | $101,726,196.74 | $0.25 |
| 2025-05-12 | $2,060,887,850.26 | $102,140,675.23 | $0.24 |
| 2025-05-13 | $2,083,705,514.07 | $167,346,304.89 | $0.24 |
| 2025-05-14 | $2,132,227,326.52 | $115,425,736.00 | $0.25 |
| 2025-05-15 | $2,038,311,795.86 | $89,531,641.38 | $0.24 |
| 2025-05-16 | $1,935,844,284.36 | $103,811,827.04 | $0.23 |
| 2025-05-17 | $1,923,846,876.10 | $68,015,207.35 | $0.22 |
| 2025-05-18 | $1,851,413,804.58 | $62,944,675.67 | $0.22 |
| 2025-05-19 | $1,932,042,899.09 | $80,252,875.26 | $0.22 |
| 2025-05-20 | $1,911,287,175.79 | $63,345,599.33 | $0.22 |
| 2025-05-21 | $1,932,571,239.21 | $51,682,502.67 | $0.22 |
| 2025-05-22 | $1,989,633,479.75 | $83,501,338.37 | $0.23 |
| 2025-05-23 | $2,072,709,577.56 | $87,616,856.04 | $0.24 |
| 2025-05-24 | $1,940,432,779.44 | $94,660,815.36 | $0.23 |
| 2025-05-25 | $1,896,594,381.59 | $48,090,718.14 | $0.22 |
| 2025-05-26 | $1,900,369,495.83 | $52,976,092.04 | $0.22 |
| 2025-05-27 | $1,875,181,542.64 | $55,823,765.25 | $0.22 |
| 2025-05-28 | $1,909,189,783.38 | $53,285,917.65 | $0.22 |
| 2025-05-29 | $1,870,697,952.52 | $53,380,541.46 | $0.22 |
| 2025-05-30 | $1,816,270,877.36 | $61,580,091.40 | $0.21 |
| 2025-05-31 | $1,659,317,672.64 | $97,432,821.31 | $0.19 |
| 2025-06-01 | $1,672,098,174.15 | $51,567,288.21 | $0.19 |
| 2025-06-02 | $1,683,476,183.73 | $40,716,122.01 | $0.20 |
| 2025-06-03 | $1,713,590,486.61 | $42,753,838.45 | $0.20 |
| 2025-06-04 | $1,701,464,170.98 | $47,133,154.42 | $0.20 |
| 2025-06-05 | $1,651,411,656.10 | $43,131,038.57 | $0.19 |
| 2025-06-06 | $1,564,566,917.31 | $72,629,528.76 | $0.18 |
| 2025-06-07 | $1,613,989,458.57 | $51,834,651.46 | $0.19 |
| 2025-06-08 | $1,647,422,422.97 | $27,704,122.72 | $0.19 |
| 2025-06-09 | $1,640,788,489.03 | $38,005,829.93 | $0.19 |
| 2025-06-10 | $1,720,968,051.32 | $55,120,637.30 | $0.20 |
| 2025-06-11 | $1,790,018,471.14 | $74,043,263.16 | $0.21 |
| 2025-06-12 | $1,699,935,384.63 | $85,509,881.80 | $0.20 |
| 2025-06-13 | $1,565,438,266.97 | $100,672,481.91 | $0.18 |
| 2025-06-14 | $1,558,336,679.59 | $147,589,706.75 | $0.18 |
| 2025-06-15 | $1,530,360,203.07 | $45,345,871.61 | $0.18 |
| 2025-06-16 | $1,522,735,030.56 | $45,353,591.77 | $0.18 |
| 2025-06-17 | $1,531,871,610.86 | $61,696,038.08 | $0.18 |
| 2025-06-18 | $1,467,247,753.34 | $82,632,050.87 | $0.17 |
| 2025-06-19 | $1,470,149,253.00 | $61,087,373.84 | $0.17 |
| 2025-06-20 | $1,460,788,068.22 | $50,429,789.16 | $0.17 |
| 2025-06-21 | $1,441,158,271.73 | $77,006,576.43 | $0.17 |
| 2025-06-22 | $1,381,826,106.54 | $56,952,522.14 | $0.16 |
| 2025-06-23 | $1,382,763,701.94 | $104,346,128.62 | $0.16 |
| 2025-06-24 | $1,550,731,285.07 | $82,833,710.66 | $0.18 |
| 2025-06-25 | $1,576,704,520.21 | $70,567,698.60 | $0.18 |
| 2025-06-26 | $1,517,250,937.52 | $52,799,624.01 | $0.18 |
| 2025-06-27 | $1,484,887,920.22 | $50,987,691.70 | $0.17 |
| 2025-06-27 | $1,487,823,677.70 | $50,113,903.63 | $0.17 |
Compare live prices of Algorand on top exchanges.
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...
Read More
Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...
Read More
Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...
Read More
MemeCore M$0.198 33.63%
Tokenize Xchange TKX$15.32 8.03%
Vaulta A$0.500 3.87%
EOS EOS$0.499 3.8%
AB AB$0.008388 3.07%
Bitcoin BTC$108,412.00 -0.48%
Ethereum ETH$2,552.35 -0.9%
Tether USDT$1.000 -0.01%
XRP XRP$2.28 0.45%
BNB BNB$660.55 -0.28%
BUILDon B $0.357 -8.38%
SPX6900 SPX $1.26 -8.08%
Fartcoin FARTCOIN $1.10 -7.5%
Popcat POPCAT $0.285 -6.45%
Celestia TIA $1.56 -6.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
