current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $40,210,974.02 | $734,550.46 | $0.04 |
| 2024-05-28 | $35,837,487.51 | $996,754.58 | $0.04 |
| 2024-05-29 | $33,236,827.09 | $427,682.30 | $0.03 |
| 2024-05-30 | $31,633,879.25 | $648,454.07 | $0.03 |
| 2024-05-31 | $20,790,711.16 | $564,903.97 | $0.02 |
| 2024-06-01 | $27,396,945.98 | $935,639.43 | $0.03 |
| 2024-06-02 | $25,922,229.66 | $422,766.15 | $0.03 |
| 2024-06-03 | $20,846,457.41 | $653,482.01 | $0.02 |
| 2024-06-04 | $29,212,397.87 | $795,959.80 | $0.03 |
| 2024-06-05 | $34,670,402.08 | $930,751.55 | $0.03 |
| 2024-06-06 | $40,562,440.78 | $811,101.65 | $0.04 |
| 2024-06-07 | $44,262,000.41 | $723,843.70 | $0.04 |
| 2024-06-08 | $62,261,992.97 | $2,053,136.65 | $0.06 |
| 2024-06-09 | $91,391,798.28 | $4,365,541.29 | $0.09 |
| 2024-06-10 | $103,410,191.90 | $4,808,405.10 | $0.10 |
| 2024-06-11 | $88,276,887.87 | $3,696,567.59 | $0.09 |
| 2024-06-12 | $98,003,083.95 | $2,250,253.97 | $0.10 |
| 2024-06-13 | $93,128,261.00 | $1,507,566.73 | $0.09 |
| 2024-06-14 | $229,861,325.56 | $1,825,714.82 | $0.23 |
| 2024-06-15 | $103,059,040.60 | $2,332,849.57 | $0.10 |
| 2024-06-16 | $84,192,780.04 | $1,154,388.70 | $0.08 |
| 2024-06-17 | $81,697,913.81 | $1,039,542.15 | $0.08 |
| 2024-06-18 | $85,893,274.45 | $1,601,761.57 | $0.09 |
| 2024-06-19 | $74,066,695.48 | $1,698,335.33 | $0.07 |
| 2024-06-20 | $88,952,324.16 | $3,616,293.91 | $0.09 |
| 2024-06-21 | $103,265,967.41 | $1,673,969.11 | $0.10 |
| 2024-06-22 | $89,699,833.33 | $1,103,461.76 | $0.09 |
| 2024-06-23 | $105,108,552.92 | $2,441,713.25 | $0.11 |
| 2024-06-24 | $62,049,630.13 | $2,096,086.75 | $0.06 |
| 2024-06-25 | $41,529,305.16 | $3,164,289.10 | $0.04 |
| 2024-06-26 | $50,959,978.21 | $1,623,614.15 | $0.05 |
| 2024-06-27 | $43,696,577.95 | $571,284.59 | $0.04 |
| 2024-06-28 | $38,319,382.49 | $856,291.59 | $0.04 |
| 2024-06-29 | $43,292,422.09 | $675,001.51 | $0.04 |
| 2024-06-30 | $48,801,820.56 | $323,964.57 | $0.05 |
| 2024-07-01 | $49,998,851.77 | $460,378.81 | $0.05 |
| 2024-07-02 | $55,682,391.21 | $337,610.73 | $0.06 |
| 2024-07-03 | $53,275,824.16 | $327,811.90 | $0.05 |
| 2024-07-04 | $49,831,000.11 | $370,004.17 | $0.05 |
| 2024-07-05 | $43,862,751.72 | $708,253.64 | $0.04 |
| 2024-07-06 | $46,359,691.15 | $474,873.57 | $0.05 |
| 2024-07-07 | $48,021,197.11 | $321,355.76 | $0.05 |
| 2024-07-08 | $40,653,589.64 | $276,771.05 | $0.04 |
| 2024-07-09 | $41,520,427.19 | $298,293.74 | $0.04 |
| 2024-07-10 | $40,776,226.74 | $82,372.34 | $0.04 |
| 2024-07-11 | $41,263,452.22 | $363,341.86 | $0.04 |
| 2024-07-12 | $39,099,451.62 | $250,017.90 | $0.04 |
| 2024-07-13 | $37,287,191.24 | $315,283.15 | $0.04 |
| 2024-07-14 | $38,652,990.31 | $217,050.10 | $0.04 |
| 2024-07-15 | $45,419,044.05 | $159,888.09 | $0.05 |
| 2024-07-16 | $41,198,943.23 | $343,814.52 | $0.04 |
| 2024-07-17 | $43,536,811.80 | $204,351.57 | $0.04 |
| 2024-07-18 | $41,295,285.15 | $150,968.37 | $0.04 |
| 2024-07-19 | $41,879,196.30 | $235,507.09 | $0.04 |
| 2024-07-20 | $40,508,125.79 | $288,313.86 | $0.04 |
| 2024-07-21 | $38,964,395.11 | $142,911.96 | $0.04 |
| 2024-07-22 | $37,835,798.23 | $327,586.16 | $0.04 |
| 2024-07-23 | $40,815,821.01 | $93,365.23 | $0.04 |
| 2024-07-24 | $39,025,695.51 | $114,909.40 | $0.04 |
| 2024-07-25 | $37,571,239.15 | $118,802.27 | $0.04 |
| 2024-07-26 | $34,416,967.69 | $168,204.55 | $0.03 |
| 2024-07-27 | $27,961,110.42 | $1,004,854.69 | $0.03 |
| 2024-07-28 | $33,057,709.76 | $348,721.99 | $0.03 |
| 2024-07-29 | $33,973,408.75 | $1,345,555.73 | $0.03 |
| 2024-07-30 | $31,259,084.65 | $199,017.56 | $0.03 |
| 2024-07-31 | $33,899,069.67 | $274,931.67 | $0.03 |
| 2024-08-01 | $30,414,290.89 | $1,265,087.99 | $0.03 |
| 2024-08-02 | $28,507,106.91 | $130,063.15 | $0.03 |
| 2024-08-03 | $65,737,104.72 | $8,590,134.80 | $0.07 |
| 2024-08-04 | $25,782,532.02 | $200,728.73 | $0.03 |
| 2024-08-05 | $25,515,927.32 | $75,623.61 | $0.02 |
| 2024-08-06 | $23,571,823.81 | $166,456.40 | $0.02 |
| 2024-08-07 | $23,640,589.19 | $111,895.31 | $0.02 |
| 2024-08-08 | $20,651,490.66 | $941,972.08 | $0.02 |
| 2024-08-09 | $25,137,947.01 | $147,509.95 | $0.03 |
| 2024-08-10 | $27,249,864.92 | $178,857.27 | $0.03 |
| 2024-08-11 | $25,476,952.57 | $95,216.50 | $0.03 |
| 2024-08-12 | $25,107,287.48 | $50,976.68 | $0.03 |
| 2024-08-13 | $27,447,033.43 | $117,987.84 | $0.03 |
| 2024-08-14 | $25,175,636.15 | $146,619.30 | $0.02 |
| 2024-08-15 | $25,143,698.39 | $644,280.91 | $0.03 |
| 2024-08-16 | $26,346,560.30 | $59,039.44 | $0.03 |
| 2024-08-17 | $25,276,669.53 | $52,796.90 | $0.03 |
| 2024-08-18 | $26,341,925.12 | $134,676.32 | $0.03 |
| 2024-08-19 | $25,422,742.70 | $58,820.82 | $0.03 |
| 2024-08-20 | $25,247,238.66 | $111,624.13 | $0.03 |
| 2024-08-21 | $24,554,636.92 | $1,037,775.14 | $0.02 |
| 2024-08-22 | $26,312,587.30 | $81,125.22 | $0.03 |
| 2024-08-23 | $24,522,022.50 | $96,470.95 | $0.02 |
| 2024-08-24 | $26,574,327.47 | $266,961.94 | $0.03 |
| 2024-08-25 | $25,661,981.92 | $223,150.28 | $0.03 |
| 2024-08-26 | $24,842,060.56 | $70,251.82 | $0.02 |
| 2024-08-27 | $27,370,794.36 | $133,116.58 | $0.03 |
| 2024-08-28 | $25,264,902.86 | $96,330.68 | $0.02 |
| 2024-08-29 | $25,876,199.08 | $77,082.60 | $0.03 |
| 2024-08-30 | $25,980,713.85 | $101,398.24 | $0.03 |
| 2024-08-31 | $28,994,350.40 | $227,512.72 | $0.03 |
| 2024-09-01 | $31,420,668.85 | $245,976.36 | $0.03 |
| 2024-09-02 | $34,735,501.67 | $204,710.66 | $0.03 |
| 2024-09-03 | $43,871,780.21 | $506,036.18 | $0.04 |
| 2024-09-04 | $46,316,882.03 | $619,142.43 | $0.05 |
| 2024-09-05 | $44,676,592.43 | $1,319,796.97 | $0.04 |
| 2024-09-06 | $43,376,565.15 | $175,755.47 | $0.04 |
| 2024-09-07 | $31,619,968.69 | $386,612.80 | $0.03 |
| 2024-09-08 | $36,269,435.86 | $241,253.84 | $0.04 |
| 2024-09-09 | $37,251,097.72 | $131,900.18 | $0.04 |
| 2024-09-10 | $44,309,675.32 | $255,477.60 | $0.04 |
| 2024-09-11 | $39,852,288.51 | $206,867.38 | $0.04 |
| 2024-09-12 | $44,259,702.01 | $260,532.54 | $0.04 |
| 2024-09-13 | $45,349,556.60 | $236,550.87 | $0.05 |
| 2024-09-14 | $47,657,399.12 | $319,119.64 | $0.05 |
| 2024-09-15 | $47,585,058.67 | $614,574.09 | $0.05 |
| 2024-09-16 | $46,115,961.09 | $402,527.09 | $0.05 |
| 2024-09-17 | $49,089,497.66 | $339,484.84 | $0.05 |
| 2024-09-18 | $50,012,624.10 | $424,233.31 | $0.05 |
| 2024-09-19 | $54,973,038.70 | $526,608.69 | $0.05 |
| 2024-09-20 | $60,365,060.04 | $1,241,326.67 | $0.06 |
| 2024-09-21 | $58,001,194.06 | $734,952.30 | $0.06 |
| 2024-09-22 | $35,431,915.87 | $2,016,028.47 | $0.04 |
| 2024-09-23 | $36,039,503.48 | $1,500,941.10 | $0.04 |
| 2024-09-24 | $28,804,440.87 | $469,413.34 | $0.03 |
| 2024-09-25 | $29,636,903.64 | $181,772.86 | $0.03 |
| 2024-09-26 | $30,478,301.74 | $313,071.02 | $0.03 |
| 2024-09-27 | $29,813,568.25 | $256,670.55 | $0.03 |
| 2024-09-28 | $38,921,522.43 | $443,156.53 | $0.04 |
| 2024-09-29 | $37,570,991.94 | $214,951.63 | $0.04 |
| 2024-09-30 | $32,187,148.94 | $121,967.21 | $0.03 |
| 2024-10-01 | $31,446,816.60 | $164,047.72 | $0.03 |
| 2024-10-02 | $29,364,223.66 | $176,592.52 | $0.03 |
| 2024-10-03 | $28,195,743.40 | $204,076.07 | $0.03 |
| 2024-10-04 | $28,046,490.75 | $88,950.17 | $0.03 |
| 2024-10-05 | $30,130,598.81 | $103,132.65 | $0.03 |
| 2024-10-06 | $27,310,369.31 | $103,472.32 | $0.03 |
| 2024-10-07 | $27,046,727.52 | $146,863.61 | $0.03 |
| 2024-10-08 | $22,649,460.14 | $179,650.57 | $0.02 |
| 2024-10-09 | $23,312,755.88 | $101,661.09 | $0.02 |
| 2024-10-10 | $22,701,823.19 | $49,141.78 | $0.02 |
| 2024-10-11 | $25,254,632.61 | $326,390.77 | $0.03 |
| 2024-10-12 | $22,315,335.02 | $190,955.08 | $0.02 |
| 2024-10-13 | $20,323,050.48 | $77,728.45 | $0.02 |
| 2024-10-14 | $18,047,575.68 | $665,571.06 | $0.02 |
| 2024-10-15 | $11,380,805.82 | $552,413.26 | $0.01 |
| 2024-10-16 | $14,756,745.28 | $1,673,311.91 | $0.01 |
| 2024-10-17 | $19,797,902.97 | $359,497.79 | $0.02 |
| 2024-10-18 | $32,950,997.44 | $607,636.04 | $0.03 |
| 2024-10-19 | $24,892,221.56 | $404,154.98 | $0.02 |
| 2024-10-20 | $26,050,779.61 | $301,472.13 | $0.03 |
| 2024-10-21 | $26,777,302.18 | $227,464.88 | $0.03 |
| 2024-10-22 | $26,293,219.33 | $441,394.10 | $0.03 |
| 2024-10-23 | $23,258,689.38 | $305,189.99 | $0.02 |
| 2024-10-24 | $21,623,349.73 | $123,814.16 | $0.02 |
| 2024-10-25 | $22,107,092.78 | $131,098.88 | $0.02 |
| 2024-10-26 | $22,914,617.55 | $8,711.64 | $0.02 |
| 2024-10-27 | $22,631,572.60 | $220,828.81 | $0.02 |
| 2024-10-28 | $20,369,433.25 | $116,638.69 | $0.02 |
| 2024-10-29 | $21,807,935.51 | $123,991.71 | $0.02 |
| 2024-10-30 | $24,050,457.29 | $164,797.27 | $0.02 |
| 2024-10-31 | $25,055,379.68 | $209,303.67 | $0.03 |
| 2024-11-01 | $23,625,175.26 | $149,272.55 | $0.02 |
| 2024-11-02 | $23,506,490.42 | $86,778.55 | $0.02 |
| 2024-11-03 | $24,683,374.00 | $86,139.95 | $0.02 |
| 2024-11-04 | $22,966,228.38 | $71,545.10 | $0.02 |
| 2024-11-05 | $21,151,244.73 | $205,748.00 | $0.02 |
| 2024-11-06 | $24,068,971.90 | $1,114.96 | $0.02 |
| 2024-11-07 | $25,309,535.03 | $188,292.90 | $0.03 |
| 2024-11-08 | $22,137,625.77 | $210,908.39 | $0.02 |
| 2024-11-09 | $22,452,442.16 | $153,302.72 | $0.02 |
| 2024-11-10 | $20,831,588.86 | $192,065.18 | $0.02 |
| 2024-11-11 | $21,017,457.43 | $292,869.65 | $0.02 |
| 2024-11-12 | $16,519,685.21 | $737,691.60 | $0.02 |
| 2024-11-13 | $17,878,146.45 | $155,003.31 | $0.02 |
| 2024-11-14 | $18,085,300.38 | $161,727.74 | $0.02 |
| 2024-11-15 | $15,061,555.72 | $327,251.09 | $0.02 |
| 2024-11-16 | $16,836,975.26 | $148,022.43 | $0.02 |
| 2024-11-17 | $17,193,785.66 | $173,000.12 | $0.02 |
| 2024-11-18 | $16,042,708.48 | $199,750.06 | $0.02 |
| 2024-11-19 | $16,089,323.43 | $70,612.66 | $0.02 |
| 2024-11-20 | $16,701,554.51 | $223,498.28 | $0.02 |
| 2024-11-21 | $15,550,845.54 | $229,275.67 | $0.02 |
| 2024-11-22 | $16,642,823.60 | $89,932.06 | $0.02 |
| 2024-11-23 | $20,703,557.06 | $312,058.11 | $0.02 |
| 2024-11-24 | $22,456,892.32 | $190,680.45 | $0.02 |
| 2024-11-25 | $26,364,469.14 | $475,013.12 | $0.03 |
| 2024-11-26 | $22,647,278.96 | $170,669.93 | $0.02 |
| 2024-11-27 | $24,346,585.10 | $107,199.68 | $0.02 |
| 2024-11-28 | $24,601,575.21 | $147,299.71 | $0.02 |
| 2024-11-29 | $24,078,818.39 | $100,656.61 | $0.02 |
| 2024-11-30 | $22,979,042.97 | $151,075.69 | $0.02 |
| 2024-12-01 | $23,354,114.80 | $61,892.85 | $0.02 |
| 2024-12-02 | $22,136,717.09 | $127,375.87 | $0.02 |
| 2024-12-03 | $24,262,502.48 | $168,046.98 | $0.02 |
| 2024-12-04 | $21,396,254.35 | $96,163.82 | $0.02 |
| 2024-12-05 | $23,349,547.71 | $137,775.99 | $0.02 |
| 2024-12-06 | $24,747,470.42 | $97,675.70 | $0.02 |
| 2024-12-07 | $24,824,668.88 | $214,870.36 | $0.03 |
| 2024-12-08 | $27,292,152.87 | $188,323.93 | $0.03 |
| 2024-12-09 | $34,460,989.01 | $377,789.81 | $0.03 |
| 2024-12-10 | $42,301,219.84 | $629,345.68 | $0.04 |
| 2024-12-11 | $34,177,533.87 | $266,168.14 | $0.03 |
| 2024-12-12 | $38,903,404.88 | $234,485.97 | $0.04 |
| 2024-12-13 | $42,130,136.90 | $216,812.40 | $0.04 |
| 2024-12-14 | $41,245,422.65 | $609,480.28 | $0.04 |
| 2024-12-15 | $39,488,523.23 | $280,860.97 | $0.04 |
| 2024-12-16 | $39,433,529.59 | $121,103.91 | $0.04 |
| 2024-12-17 | $41,736,774.79 | $443,223.45 | $0.04 |
| 2024-12-18 | $44,067,690.29 | $269,307.01 | $0.04 |
| 2024-12-19 | $40,862,460.73 | $219,951.62 | $0.04 |
| 2024-12-20 | $40,887,153.33 | $287,632.78 | $0.04 |
| 2024-12-21 | $38,997,907.13 | $375,929.22 | $0.04 |
| 2024-12-22 | $34,985,829.82 | $444,870.43 | $0.04 |
| 2024-12-23 | $39,162,853.70 | $241,219.71 | $0.04 |
| 2024-12-24 | $36,265,620.70 | $338,861.60 | $0.04 |
| 2024-12-25 | $40,110,134.38 | $300,316.66 | $0.04 |
| 2024-12-26 | $36,703,420.10 | $291,606.26 | $0.04 |
| 2024-12-27 | $35,848,974.32 | $167,385.37 | $0.04 |
| 2024-12-28 | $33,385,647.35 | $219,111.73 | $0.03 |
| 2024-12-29 | $32,739,801.70 | $245,220.76 | $0.03 |
| 2024-12-30 | $33,814,367.64 | $198,225.13 | $0.03 |
| 2024-12-31 | $32,693,148.86 | $149,306.46 | $0.03 |
| 2025-01-01 | $38,723,906.10 | $254,782.72 | $0.04 |
| 2025-01-02 | $38,891,344.31 | $253,352.04 | $0.04 |
| 2025-01-03 | $38,074,226.32 | $164,092.01 | $0.04 |
| 2025-01-04 | $35,881,318.01 | $393,129.84 | $0.04 |
| 2025-01-05 | $35,878,581.85 | $217,538.08 | $0.04 |
| 2025-01-06 | $40,874,842.99 | $355,583.77 | $0.04 |
| 2025-01-07 | $40,137,292.78 | $552,681.41 | $0.04 |
| 2025-01-08 | $43,233,744.81 | $530,289.11 | $0.04 |
| 2025-01-09 | $47,367,497.39 | $681,917.40 | $0.05 |
| 2025-01-10 | $41,740,625.14 | $350,362.80 | $0.04 |
| 2025-01-11 | $45,039,827.24 | $333,777.95 | $0.05 |
| 2025-01-12 | $49,771,077.60 | $523,561.88 | $0.05 |
| 2025-01-13 | $46,853,293.85 | $266,097.51 | $0.05 |
| 2025-01-14 | $43,030,568.92 | $306,379.07 | $0.04 |
| 2025-01-15 | $36,102,452.00 | $852,042.46 | $0.04 |
| 2025-01-16 | $31,920,674.68 | $447,392.48 | $0.03 |
| 2025-01-17 | $32,164,498.19 | $389,268.68 | $0.03 |
| 2025-01-18 | $33,935,973.97 | $272,404.01 | $0.03 |
| 2025-01-19 | $29,998,457.76 | $201,576.62 | $0.03 |
| 2025-01-20 | $26,668,308.36 | $339,756.90 | $0.03 |
| 2025-01-21 | $26,710,222.51 | $285,331.40 | $0.03 |
| 2025-01-22 | $30,549,347.02 | $373,390.88 | $0.03 |
| 2025-01-23 | $32,279,276.56 | $348,262.74 | $0.03 |
| 2025-01-24 | $34,642,930.08 | $2,988,259.26 | $0.03 |
| 2025-01-25 | $29,310,920.00 | $438,542.81 | $0.03 |
| 2025-01-26 | $30,470,245.08 | $223,644.87 | $0.03 |
| 2025-01-27 | $30,619,288.24 | $162,926.98 | $0.03 |
| 2025-01-28 | $29,785,355.23 | $230,352.44 | $0.03 |
| 2025-01-29 | $31,704,751.06 | $176,575.57 | $0.03 |
| 2025-01-30 | $32,551,280.74 | $278,280.26 | $0.03 |
| 2025-01-31 | $31,832,630.50 | $216,037.44 | $0.03 |
| 2025-02-01 | $41,118,072.03 | $515,811.81 | $0.04 |
| 2025-02-02 | $45,856,147.79 | $422,849.42 | $0.05 |
| 2025-02-03 | $35,538,763.48 | $565,737.13 | $0.04 |
| 2025-02-04 | $38,404,373.07 | $268,829.39 | $0.04 |
| 2025-02-05 | $35,980,065.28 | $1,662,912.51 | $0.04 |
| 2025-02-06 | $36,626,067.37 | $217,840.45 | $0.04 |
| 2025-02-07 | $35,102,287.09 | $211,978.18 | $0.04 |
| 2025-02-08 | $33,374,090.14 | $2,258,795.50 | $0.03 |
| 2025-02-09 | $29,424,378.31 | $388,600.18 | $0.03 |
| 2025-02-10 | $30,631,719.14 | $364,318.60 | $0.03 |
| 2025-02-11 | $26,458,487.67 | $135,772.22 | $0.03 |
| 2025-02-12 | $28,776,814.61 | $210,527.34 | $0.03 |
| 2025-02-13 | $28,837,083.81 | $170,635.23 | $0.03 |
| 2025-02-14 | $32,676,234.69 | $198,133.95 | $0.03 |
| 2025-02-15 | $29,773,911.18 | $182,930.07 | $0.03 |
| 2025-02-16 | $30,196,398.18 | $161,901.33 | $0.03 |
| 2025-02-17 | $27,360,889.56 | $172,387.48 | $0.03 |
| 2025-02-18 | $28,089,289.31 | $183,466.51 | $0.03 |
| 2025-02-19 | $25,069,978.56 | $270,255.92 | $0.03 |
| 2025-02-20 | $26,062,213.69 | $216,024.09 | $0.03 |
| 2025-02-21 | $27,948,720.36 | $138,306.07 | $0.03 |
| 2025-02-22 | $26,391,276.70 | $226,333.41 | $0.03 |
| 2025-02-23 | $25,732,349.17 | $137,086.66 | $0.03 |
| 2025-02-24 | $27,520,387.24 | $146,155.06 | $0.03 |
| 2025-02-25 | $26,225,483.15 | $166,139.82 | $0.03 |
| 2025-02-26 | $25,896,992.21 | $176,941.20 | $0.03 |
| 2025-02-27 | $25,833,994.83 | $151,447.24 | $0.03 |
| 2025-02-28 | $25,173,878.00 | $164,993.73 | $0.03 |
| 2025-03-01 | $24,372,311.04 | $174,459.45 | $0.02 |
| 2025-03-02 | $25,614,436.25 | $156,225.11 | $0.03 |
| 2025-03-03 | $27,078,547.22 | $161,089.40 | $0.03 |
| 2025-03-04 | $25,161,042.22 | $151,042.30 | $0.03 |
| 2025-03-05 | $27,332,127.04 | $163,072.67 | $0.03 |
| 2025-03-06 | $26,392,629.98 | $211,750.86 | $0.03 |
| 2025-03-07 | $27,355,207.02 | $121,335.79 | $0.03 |
| 2025-03-08 | $29,456,516.86 | $155,266.91 | $0.03 |
| 2025-03-09 | $32,883,090.87 | $192,893.04 | $0.03 |
| 2025-03-10 | $27,785,892.61 | $1,924,627.35 | $0.03 |
| 2025-03-11 | $27,131,252.84 | $1,862,699.74 | $0.03 |
| 2025-03-12 | $29,420,503.17 | $155,460.38 | $0.03 |
| 2025-03-13 | $28,774,734.29 | $164,312.16 | $0.03 |
| 2025-03-14 | $27,996,410.89 | $132,393.48 | $0.03 |
| 2025-03-15 | $28,222,431.42 | $63,585.32 | $0.03 |
| 2025-03-16 | $28,850,217.34 | $78,701.02 | $0.03 |
| 2025-03-17 | $28,359,612.51 | $124,198.27 | $0.03 |
| 2025-03-18 | $26,604,715.19 | $144,307.70 | $0.03 |
| 2025-03-19 | $22,551,915.68 | $216,792.81 | $0.02 |
| 2025-03-20 | $26,739,933.75 | $98,974.03 | $0.03 |
| 2025-03-21 | $25,734,355.52 | $138,506.12 | $0.03 |
| 2025-03-22 | $25,310,304.52 | $148,739.08 | $0.03 |
| 2025-03-23 | $25,971,330.87 | $151,110.87 | $0.03 |
| 2025-03-24 | $25,049,669.16 | $127,550.55 | $0.03 |
| 2025-03-25 | $25,347,685.14 | $125,120.33 | $0.03 |
| 2025-03-26 | $24,563,677.14 | $120,031.93 | $0.02 |
| 2025-03-27 | $21,517,799.21 | $473,378.87 | $0.02 |
| 2025-03-28 | $21,760,298.22 | $126,077.85 | $0.02 |
| 2025-03-29 | $20,817,272.18 | $169,151.10 | $0.02 |
| 2025-03-30 | $18,932,594.97 | $173,877.71 | $0.02 |
| 2025-03-31 | $19,610,711.57 | $133,567.79 | $0.02 |
| 2025-04-01 | $17,844,129.90 | $137,417.47 | $0.02 |
| 2025-04-02 | $19,088,673.23 | $133,109.19 | $0.02 |
| 2025-04-03 | $19,453,402.03 | $130,414.64 | $0.02 |
| 2025-04-04 | $19,436,069.41 | $1,136,407.76 | $0.02 |
| 2025-04-05 | $18,810,436.46 | $110,549.29 | $0.02 |
| 2025-04-06 | $18,627,726.45 | $107,224.61 | $0.02 |
| 2025-04-07 | $16,999,583.94 | $131,209.97 | $0.02 |
| 2025-04-08 | $16,065,503.70 | $183,994.16 | $0.02 |
| 2025-04-09 | $16,209,611.25 | $121,780.64 | $0.02 |
| 2025-04-10 | $17,778,431.88 | $98,284.94 | $0.02 |
| 2025-04-11 | $18,047,294.98 | $124,427.21 | $0.02 |
| 2025-04-12 | $17,995,026.10 | $103,496.82 | $0.02 |
| 2025-04-13 | $17,861,188.21 | $118,927.97 | $0.02 |
| 2025-04-14 | $18,186,645.73 | $95,648.82 | $0.02 |
| 2025-04-15 | $18,107,520.36 | $59,716.59 | $0.02 |
| 2025-04-16 | $17,697,983.00 | $99,989.73 | $0.02 |
| 2025-04-17 | $15,974,423.08 | $197,120.31 | $0.02 |
| 2025-04-18 | $15,446,556.80 | $132,228.78 | $0.02 |
| 2025-04-19 | $15,470,909.34 | $115,395.92 | $0.02 |
| 2025-04-20 | $15,603,083.06 | $72,635.59 | $0.02 |
| 2025-04-21 | $15,669,884.41 | $19,968.27 | $0.02 |
| 2025-04-22 | $14,452,920.64 | $112,499.37 | $0.01 |
| 2025-04-23 | $15,420,568.98 | $112,214.03 | $0.02 |
| 2025-04-24 | $15,503,505.29 | $160,978.48 | $0.02 |
| 2025-04-25 | $16,226,941.36 | $153,803.01 | $0.02 |
| 2025-04-26 | $14,632,190.60 | $124,409.27 | $0.01 |
| 2025-04-27 | $14,827,871.22 | $117,880.51 | $0.01 |
| 2025-04-28 | $14,873,384.17 | $118,632.56 | $0.01 |
| 2025-04-29 | $15,511,351.81 | $123,537.86 | $0.02 |
| 2025-04-30 | $19,478,889.14 | $162,702.80 | $0.02 |
| 2025-05-01 | $18,270,360.49 | $226,577.85 | $0.02 |
| 2025-05-02 | $19,415,745.16 | $150,475.17 | $0.02 |
| 2025-05-03 | $22,437,410.27 | $154,740.42 | $0.02 |
| 2025-05-04 | $24,796,028.07 | $363,741.47 | $0.02 |
| 2025-05-05 | $28,225,673.41 | $201,720.94 | $0.03 |
| 2025-05-06 | $27,592,545.93 | $256,576.58 | $0.03 |
| 2025-05-07 | $25,831,918.65 | $142,102.32 | $0.03 |
| 2025-05-08 | $25,301,504.57 | $147,248.15 | $0.03 |
| 2025-05-09 | $29,711,416.33 | $172,006.61 | $0.03 |
| 2025-05-10 | $31,229,320.43 | $242,166.57 | $0.03 |
| 2025-05-11 | $33,172,028.26 | $184,764.86 | $0.03 |
| 2025-05-12 | $34,838,632.36 | $2,632,854.91 | $0.03 |
| 2025-05-13 | $32,720,647.58 | $270,857.39 | $0.03 |
| 2025-05-14 | $33,527,502.84 | $168,117.33 | $0.03 |
| 2025-05-15 | $32,555,509.83 | $145,973.14 | $0.03 |
| 2025-05-16 | $30,499,778.33 | $281,156.41 | $0.03 |
| 2025-05-17 | $30,833,130.84 | $140,677.57 | $0.03 |
| 2025-05-18 | $28,042,090.63 | $252,812.78 | $0.03 |
| 2025-05-19 | $28,637,404.91 | $363,263.77 | $0.03 |
| 2025-05-20 | $28,946,720.87 | $127,995.56 | $0.03 |
| 2025-05-21 | $29,080,605.74 | $160,484.75 | $0.03 |
| 2025-05-22 | $27,301,545.96 | $234,107.08 | $0.03 |
| 2025-05-23 | $23,367,282.47 | $544,228.16 | $0.02 |
| 2025-05-24 | $19,934,961.48 | $611,893.17 | $0.02 |
| 2025-05-25 | $20,303,751.69 | $171,854.17 | $0.02 |
| 2025-05-26 | $21,313,926.35 | $451,709.95 | $0.02 |
| 2025-05-26 | $21,489,933.98 | $484,638.12 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
